Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.200 2.215 2.192 2.192 31,356 -0.04(-1.73%)
Dec 30, 2019 2.207 2.269 2.207 2.230 20,511 -0.05(-2.03%)
Dec 27, 2019 2.254 2.277 2.161 2.277 21,379 -0.01(-0.26%)
Dec 26, 2019 2.308 2.315 2.253 2.283 26,381 -0.01(-0.59%)
Dec 24, 2019 2.207 2.300 2.207 2.296 5,441 +0.02(+0.85%)
Dec 23, 2019 2.161 2.277 2.122 2.277 15,926 +0.07(+3.15%)
Dec 20, 2019 2.200 2.207 2.107 2.207 53,901 -0.03(-1.34%)
Dec 19, 2019 2.192 2.254 2.085 2.237 30,061 +0.01(+0.30%)
Dec 18, 2019 2.292 2.330 2.191 2.230 24,926 -0.07(-3.02%)
Dec 17, 2019 2.447 2.447 2.299 2.300 68,669 -0.11(-4.48%)
Dec 16, 2019 2.655 2.655 2.300 2.408 107,448 -0.14(-5.60%)
Dec 13, 2019 2.470 2.655 2.470 2.551 77,094 +0.05(+1.95%)
Dec 12, 2019 2.802 2.856 2.485 2.502 80,577 -0.39(-13.55%)
Dec 11, 2019 2.740 3.079 2.639 2.894 147,668 +0.18(+6.53%)
Dec 10, 2019 2.447 2.755 2.447 2.717 123,942 +0.26(+10.70%)
Dec 09, 2019 2.431 2.454 2.385 2.454 21,977 +0.02(+0.95%)
Dec 06, 2019 2.423 2.524 2.408 2.431 38,223 +0.01(+0.32%)
Dec 05, 2019 2.338 2.454 2.338 2.423 28,883 +0.07(+2.95%)
Dec 04, 2019 2.284 2.470 2.284 2.354 54,046 +0.07(+3.04%)
Dec 03, 2019 2.076 2.284 2.072 2.284 102,101 +0.20(+9.82%)
Dec 02, 2019 2.084 2.084 2.048 2.080 7,428 -0.00(-0.19%)
Nov 29, 2019 2.084 2.122 1.983 2.084 12,827 -0.02(-1.08%)
Nov 27, 2019 2.014 2.122 1.983 2.107 19,435 +0.07(+3.41%)
Nov 26, 2019 2.022 2.045 2.007 2.038 4,934 +0.00(+0.00%)
Nov 25, 2019 2.007 2.092 2.007 2.038 21,307 +0.07(+3.53%)
Nov 22, 2019 2.007 2.007 1.968 1.968 7,385 +0.00(+0.00%)
Nov 21, 2019 2.061 2.076 1.968 1.968 22,573 -0.08(-4.14%)
Nov 20, 2019 2.061 2.107 2.053 2.053 11,943 -0.01(-0.55%)
Nov 19, 2019 2.061 2.091 2.053 2.064 10,509 -0.02(-0.93%)
Nov 18, 2019 2.053 2.092 2.053 2.084 24,348 +0.02(+0.75%)
Nov 15, 2019 1.999 2.076 1.991 2.068 32,651 +0.07(+3.47%)
Nov 14, 2019 2.068 2.068 1.991 1.999 29,674 -0.03(-1.33%)
Nov 13, 2019 2.041 2.046 1.980 2.026 21,190 -0.01(-0.37%)
Nov 12, 2019 1.957 2.063 1.957 2.034 20,847 +0.09(+4.71%)
Nov 11, 2019 1.896 1.959 1.896 1.942 49,738 +0.04(+2.27%)
Nov 08, 2019 1.988 1.995 1.896 1.899 48,580 -0.07(-3.73%)
Nov 07, 2019 2.018 2.018 1.973 1.973 17,907 -0.05(-2.26%)
Nov 06, 2019 1.995 2.018 1.988 2.018 9,956 +0.03(+1.53%)
Nov 05, 2019 2.041 2.051 1.988 1.988 10,467 -0.02(-0.76%)
Nov 04, 2019 1.980 2.056 1.980 2.003 11,496 +0.05(+2.73%)
Nov 01, 2019 1.973 2.018 1.950 1.950 20,745 -0.02(-1.16%)
Oct 31, 2019 1.988 1.988 1.965 1.973 4,910 -0.00(-0.19%)
Oct 30, 2019 1.995 1.995 1.962 1.976 21,510 -0.01(-0.57%)
Oct 29, 2019 1.957 2.016 1.957 1.988 7,025 +0.05(+2.35%)
Oct 28, 2019 1.980 2.041 1.942 1.942 25,368 -0.01(-0.39%)
Oct 25, 2019 1.950 1.980 1.950 1.950 14,967 -0.01(-0.39%)
Oct 24, 2019 2.011 2.011 1.957 1.957 17,825 -0.06(-3.02%)
Oct 23, 2019 2.034 2.064 2.003 2.018 18,527 -0.01(-0.38%)
Oct 22, 2019 1.988 2.026 1.942 2.026 20,225 +0.08(+3.91%)
Oct 21, 2019 2.079 2.079 1.950 1.950 15,392 -0.13(-6.23%)
Oct 18, 2019 2.087 2.094 2.065 2.079 10,372 -0.02(-0.73%)
Oct 17, 2019 2.094 2.094 2.079 2.094 6,009 +0.02(+0.73%)
Oct 16, 2019 2.079 2.102 2.079 2.079 2,536 +0.00(+0.00%)
Oct 15, 2019 2.133 2.140 2.072 2.079 13,732 -0.02(-0.73%)
Oct 14, 2019 2.117 2.146 2.094 2.094 7,028 -0.03(-1.43%)
Oct 11, 2019 2.146 2.147 2.125 2.125 11,422 -0.05(-2.11%)
Oct 10, 2019 2.155 2.171 2.117 2.171 15,996 +0.07(+3.26%)
Oct 09, 2019 2.163 2.163 2.094 2.102 19,094 -0.07(-3.16%)
Oct 08, 2019 2.140 2.171 2.087 2.171 10,536 +0.03(+1.42%)
Oct 07, 2019 2.163 2.186 2.140 2.140 13,271 -0.03(-1.40%)
Oct 04, 2019 2.171 2.193 2.148 2.171 19,169 -0.02(-1.04%)
Oct 03, 2019 2.171 2.209 2.155 2.193 46,895 +0.04(+1.77%)
Oct 02, 2019 2.171 2.209 2.155 2.155 12,240 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.