Indicators

Trident Acquisitions Corp Units (NQ: TDACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		10.60	10.60	10.60	0	-0.14(-1.30%)
Dec 18, 2019		10.74	10.74	10.74	0	-0.21(-1.92%)
Dec 13, 2019		10.95	10.95	10.95	0	+0.06(+0.55%)
Dec 05, 2019		10.89	10.89	10.89	0	+0.04(+0.37%)
Nov 29, 2019		10.85	10.85	10.85	0	+0.24(+2.27%)
Nov 22, 2019		10.61	10.61	10.61	0	-0.04(-0.33%)
Nov 20, 2019		10.64	10.64	10.64	0	+0.10(+0.99%)
Nov 15, 2019		10.54	10.54	10.54	0	+0.00(+0.00%)
Nov 12, 2019		10.54	10.54	10.54	0	+0.00(+0.00%)
Nov 11, 2019	10.56	10.56	10.54	10.54	500	+0.00(+0.00%)
Nov 01, 2019		10.54	10.54	10.54	0	-0.01(-0.09%)
Oct 31, 2019	10.54	10.55	10.54	10.55	1,300	+0.01(+0.09%)
Oct 30, 2019		10.54	10.54	10.54	2	+0.00(+0.00%)
Oct 18, 2019		10.54	10.54	10.54	0	-0.08(-0.75%)
Oct 11, 2019		10.62	10.62	10.62	0	+0.07(+0.66%)
Oct 08, 2019		10.55	10.55	10.55	0	+0.01(+0.09%)
Oct 07, 2019	10.54	10.54	10.54	10.54	100	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.