Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

460.61 -3.13 (-0.67%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 300.71 304.13 300.19 303.09 387,866 -0.91(-0.30%)
Dec 29, 2022 298.61 304.45 298.58 304.00 333,404 +7.55(+2.55%)
Dec 28, 2022 300.13 301.51 296.28 296.45 283,352 -3.75(-1.25%)
Dec 27, 2022 300.59 302.49 298.43 300.19 299,696 +0.13(+0.04%)
Dec 23, 2022 299.56 302.66 298.21 300.07 476,871 +0.34(+0.11%)
Dec 22, 2022 301.37 302.03 296.46 299.73 483,538 -4.97(-1.63%)
Dec 21, 2022 303.43 306.38 301.63 304.70 640,349 +4.86(+1.62%)
Dec 20, 2022 299.81 301.28 297.23 299.84 514,905 +1.43(+0.48%)
Dec 19, 2022 302.99 303.68 297.06 298.41 659,992 -5.46(-1.80%)
Dec 16, 2022 301.34 304.54 299.66 303.87 1,283,633 -2.27(-0.74%)
Dec 15, 2022 308.62 309.35 304.13 306.14 568,060 -7.22(-2.30%)
Dec 14, 2022 315.31 319.95 311.50 313.37 552,732 -2.78(-0.88%)
Dec 13, 2022 324.63 324.63 311.26 316.15 586,266 -1.15(-0.36%)
Dec 12, 2022 312.78 318.34 311.47 317.30 598,265 +4.80(+1.54%)
Dec 09, 2022 313.17 315.67 310.49 312.50 435,832 -2.00(-0.63%)
Dec 08, 2022 316.39 317.88 313.33 314.49 494,569 +1.06(+0.34%)
Dec 07, 2022 312.30 317.21 310.87 313.43 535,727 +0.19(+0.06%)
Dec 06, 2022 312.42 315.19 309.77 313.24 416,089 +0.61(+0.20%)
Dec 05, 2022 318.22 318.47 311.08 312.62 413,874 -8.77(-2.73%)
Dec 02, 2022 317.74 322.44 317.74 321.39 398,238 -0.73(-0.23%)
Dec 01, 2022 323.04 323.94 319.07 322.12 460,278 -0.99(-0.31%)
Nov 30, 2022 316.49 324.39 312.97 323.12 1,340,472 +7.27(+2.30%)
Nov 29, 2022 314.93 318.89 314.05 315.85 465,239 -1.24(-0.39%)
Nov 28, 2022 319.94 322.71 316.31 317.08 561,614 -6.48(-2.00%)
Nov 25, 2022 322.48 325.11 321.68 323.57 168,524 -0.19(-0.06%)
Nov 23, 2022 320.72 324.98 320.72 323.75 408,493 +2.12(+0.66%)
Nov 22, 2022 319.26 323.34 318.91 321.63 440,210 +4.61(+1.46%)
Nov 21, 2022 319.15 319.45 315.21 317.01 561,676 -2.94(-0.92%)
Nov 18, 2022 318.78 320.03 313.68 319.95 749,397 +6.94(+2.22%)
Nov 17, 2022 308.21 313.24 306.85 313.01 777,149 +0.83(+0.26%)
Nov 16, 2022 312.96 314.65 309.15 312.19 694,980 -2.63(-0.83%)
Nov 15, 2022 316.78 320.08 311.88 314.81 701,220 +2.79(+0.90%)
Nov 14, 2022 319.95 320.89 311.92 312.02 981,817 -10.33(-3.20%)
Nov 11, 2022 325.39 330.38 321.77 322.35 1,103,066 -0.39(-0.12%)
Nov 10, 2022 320.80 324.87 316.08 322.74 924,450 +16.11(+5.25%)
Nov 09, 2022 307.88 312.70 305.65 306.63 438,510 -5.10(-1.64%)
Nov 08, 2022 310.59 314.42 307.94 311.73 523,292 +2.23(+0.72%)
Nov 07, 2022 307.55 310.48 304.85 309.50 362,015 +3.98(+1.30%)
Nov 04, 2022 303.24 310.87 300.86 305.52 651,881 +7.01(+2.35%)
Nov 03, 2022 295.24 303.28 291.97 298.51 673,326 -0.82(-0.28%)
Nov 02, 2022 302.83 298.96 299.33 580,286 -5.19(-1.70%)
Nov 01, 2022 302.10 305.55 301.88 304.52 596,063 +4.85(+1.62%)
Oct 31, 2022 300.29 303.66 298.46 299.67 798,871 -2.96(-0.98%)
Oct 28, 2022 293.05 302.77 291.33 302.63 659,039 +11.77(+4.05%)
Oct 27, 2022 286.31 292.35 285.97 290.86 731,841 +7.30(+2.57%)
Oct 26, 2022 278.53 289.35 277.90 283.56 887,191 +13.81(+5.12%)
Oct 25, 2022 261.69 270.52 261.00 269.76 856,720 +6.41(+2.43%)
Oct 24, 2022 261.29 264.87 260.14 263.35 458,999 +4.50(+1.74%)
Oct 21, 2022 250.42 259.36 249.24 258.85 566,966 +8.89(+3.56%)
Oct 20, 2022 255.25 259.09 249.50 249.96 547,034 -6.26(-2.44%)
Oct 19, 2022 257.70 261.54 254.68 256.22 468,579 -4.08(-1.57%)
Oct 18, 2022 265.88 267.89 258.90 260.31 573,192 +1.42(+0.55%)
Oct 17, 2022 256.68 262.04 256.47 258.89 739,897 +8.90(+3.56%)
Oct 14, 2022 268.80 271.76 249.61 249.99 918,790 -16.32(-6.13%)
Oct 13, 2022 248.15 266.85 245.95 266.31 737,647 +10.95(+4.29%)
Oct 12, 2022 257.99 260.17 254.93 255.35 669,726 -2.80(-1.09%)
Oct 11, 2022 262.81 265.35 257.38 258.15 467,141 -6.41(-2.42%)
Oct 10, 2022 266.16 266.72 261.19 264.56 502,284 +1.01(+0.38%)
Oct 07, 2022 264.22 264.22 258.87 263.55 700,622 -3.07(-1.15%)
Oct 06, 2022 267.31 270.55 265.47 266.63 451,285 -1.21(-0.45%)
Oct 05, 2022 264.55 269.58 263.87 267.84 420,282 -1.37(-0.51%)
Oct 04, 2022 260.98 269.68 259.96 269.20 561,993 +14.81(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.