Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors 2X U.S. Big Banks ETN (NY: BNKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 70.25 70.25 70.25 70.25 100 +0.09(+0.12%)
Dec 30, 2019 70.76 70.76 70.16 70.16 201 -0.66(-0.93%)
Dec 27, 2019 70.82 70.82 70.82 70.82 200 -0.38(-0.54%)
Dec 26, 2019 71.20 71.20 71.20 71.20 0 +0.97(+1.39%)
Dec 24, 2019 70.23 70.23 70.23 70.23 100 +0.16(+0.23%)
Dec 23, 2019 70.07 70.07 70.07 70.07 0 +0.09(+0.13%)
Dec 20, 2019 69.98 69.98 69.98 69.98 0 +0.21(+0.30%)
Dec 19, 2019 70.10 70.10 69.77 69.77 240 -0.47(-0.67%)
Dec 18, 2019 70.24 70.24 70.24 70.24 0 -0.82(-1.16%)
Dec 17, 2019 71.07 71.07 71.07 71.07 0 +0.87(+1.24%)
Dec 16, 2019 70.20 70.20 70.20 70.20 0 +0.75(+1.07%)
Dec 13, 2019 69.45 69.45 69.45 69.45 400 -1.27(-1.80%)
Dec 12, 2019 70.72 70.72 69.64 70.72 200 +3.78(+5.65%)
Dec 11, 2019 66.94 66.94 66.94 66.94 0 -0.62(-0.91%)
Dec 10, 2019 67.56 67.56 67.56 67.56 0 +0.20(+0.29%)
Dec 09, 2019 67.36 67.36 67.36 67.36 0 -0.35(-0.51%)
Dec 06, 2019 67.71 67.71 67.71 67.71 100 +2.00(+3.04%)
Dec 05, 2019 65.71 65.71 65.71 65.71 9 +0.37(+0.57%)
Dec 04, 2019 65.34 65.34 65.34 65.34 2 +1.42(+2.21%)
Dec 03, 2019 63.16 63.92 63.15 63.92 17,537 -2.31(-3.49%)
Dec 02, 2019 67.10 67.10 66.23 66.23 311 -0.82(-1.22%)
Nov 29, 2019 67.05 67.05 67.05 67.05 100 -0.50(-0.75%)
Nov 27, 2019 67.50 67.56 67.50 67.56 700 +0.71(+1.06%)
Nov 26, 2019 66.99 66.99 66.66 66.85 802 -0.53(-0.79%)
Nov 25, 2019 66.83 67.59 66.83 67.38 690 +1.11(+1.67%)
Nov 22, 2019 66.06 66.27 65.87 66.27 17,500 +1.17(+1.80%)
Nov 21, 2019 65.19 65.19 65.10 65.10 100 +0.98(+1.53%)
Nov 20, 2019 64.12 64.12 64.12 64.12 0 -0.74(-1.14%)
Nov 19, 2019 64.86 64.86 64.86 64.86 40 +0.21(+0.33%)
Nov 18, 2019 64.02 64.65 64.00 64.65 200 +0.44(+0.69%)
Nov 15, 2019 64.21 64.21 64.21 64.21 0 +0.89(+1.40%)
Nov 14, 2019 63.02 63.32 62.89 63.32 1,300 +0.17(+0.26%)
Nov 13, 2019 63.01 63.31 63.01 63.16 240 -1.15(-1.79%)
Nov 12, 2019 64.31 64.31 64.31 64.31 0 +0.04(+0.06%)
Nov 11, 2019 64.27 64.27 64.27 64.27 0 -0.71(-1.10%)
Nov 08, 2019 64.45 64.98 64.45 64.98 100 +0.16(+0.24%)
Nov 07, 2019 65.22 65.22 64.83 64.83 900 +1.28(+2.02%)
Nov 06, 2019 63.52 63.68 63.50 63.54 600 -0.05(-0.08%)
Nov 05, 2019 63.60 63.60 63.60 63.60 0 -0.66(-1.02%)
Nov 04, 2019 64.25 64.25 64.25 64.25 0 +3.20(+5.25%)
Nov 01, 2019 61.05 61.05 61.05 61.05 0 +2.44(+4.16%)
Oct 31, 2019 58.61 58.61 58.61 58.61 0 -1.19(-1.99%)
Oct 30, 2019 59.80 59.80 59.80 59.80 0 -0.60(-0.99%)
Oct 29, 2019 60.40 60.40 60.40 60.40 0 +0.04(+0.07%)
Oct 28, 2019 60.36 60.36 60.36 60.36 0 +0.86(+1.44%)
Oct 25, 2019 59.50 59.50 59.50 59.50 0 +1.10(+1.89%)
Oct 24, 2019 58.40 58.40 58.40 58.40 0 -0.28(-0.47%)
Oct 23, 2019 58.67 58.67 58.67 58.67 0 +0.54(+0.92%)
Oct 22, 2019 58.14 58.14 58.14 58.14 0 +0.51(+0.88%)
Oct 21, 2019 57.63 57.63 57.63 57.63 0 +2.08(+3.74%)
Oct 18, 2019 55.55 55.55 55.55 55.55 0 +0.63(+1.15%)
Oct 17, 2019 54.92 54.92 54.92 54.92 0 +0.36(+0.66%)
Oct 16, 2019 54.56 54.56 54.56 54.56 0 -0.09(-0.17%)
Oct 15, 2019 54.65 54.65 54.65 54.65 0 +1.90(+3.60%)
Oct 14, 2019 52.75 52.75 52.75 52.75 0 +0.33(+0.62%)
Oct 11, 2019 52.43 52.43 52.43 52.43 0 +1.82(+3.59%)
Oct 10, 2019 50.56 50.61 50.56 50.61 100 +1.27(+2.57%)
Oct 09, 2019 49.58 49.58 49.35 49.35 100 +0.75(+1.55%)
Oct 08, 2019 49.31 49.31 48.59 48.59 100 -2.30(-4.51%)
Oct 07, 2019 50.89 50.89 50.89 50.89 0 -0.20(-0.39%)
Oct 04, 2019 51.09 51.09 51.09 51.09 0 +2.08(+4.24%)
Oct 03, 2019 49.01 49.01 49.01 49.01 0 -0.42(-0.84%)
Oct 02, 2019 50.16 50.16 49.43 49.43 100 -2.32(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.