Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.220 7.810 6.100 6.890 51,400 -0.31(-4.31%)
Dec 28, 2018 7.220 7.940 7.140 7.200 122,200 -0.01(-0.14%)
Dec 27, 2018 7.500 8.110 6.880 7.210 50,897 -0.54(-6.97%)
Dec 26, 2018 8.590 8.640 7.260 7.750 47,359 -0.08(-0.96%)
Dec 24, 2018 7.850 8.030 7.650 7.825 8,000 -0.42(-5.15%)
Dec 21, 2018 8.500 8.500 8.020 8.250 19,800 -0.15(-1.79%)
Dec 20, 2018 8.620 8.860 8.130 8.400 24,172 -0.25(-2.89%)
Dec 19, 2018 8.540 8.920 8.540 8.650 10,281 -0.10(-1.14%)
Dec 18, 2018 8.300 8.881 8.300 8.750 16,883 -0.01(-0.11%)
Dec 17, 2018 8.360 8.930 8.000 8.760 23,886 +0.01(+0.11%)
Dec 14, 2018 8.980 9.090 8.510 8.750 9,800 +0.25(+2.94%)
Dec 13, 2018 8.000 8.500 8.000 8.500 20,735 +0.48(+5.99%)
Dec 12, 2018 8.250 9.000 7.900 8.020 26,126 -0.23(-2.79%)
Dec 11, 2018 9.280 9.280 7.560 8.250 29,656 -0.16(-1.90%)
Dec 10, 2018 9.410 9.410 8.000 8.410 22,355 -0.99(-10.53%)
Dec 07, 2018 9.465 9.465 9.300 9.400 3,700 +0.09(+0.97%)
Dec 06, 2018 9.310 9.500 9.310 9.310 6,352 -0.18(-1.90%)
Dec 04, 2018 9.550 9.970 9.360 9.490 5,300 -0.16(-1.66%)
Dec 03, 2018 9.780 9.814 9.650 9.650 3,870 -0.10(-1.03%)
Nov 30, 2018 9.950 9.980 9.750 9.750 7,600 -0.20(-2.01%)
Nov 29, 2018 9.730 10.01 9.527 9.950 5,173 +0.40(+4.19%)
Nov 28, 2018 9.510 9.680 9.360 9.550 6,800 +0.24(+2.58%)
Nov 27, 2018 9.400 9.550 9.310 9.310 7,800 -0.09(-0.96%)
Nov 26, 2018 9.630 9.690 9.400 9.400 15,707 -0.30(-3.09%)
Nov 23, 2018 9.730 9.730 9.700 9.700 900 -0.25(-2.51%)
Nov 21, 2018 9.950 9.950 9.950 0 +0.23(+2.37%)
Nov 20, 2018 9.620 10.02 9.620 9.720 10,611 +0.20(+2.10%)
Nov 19, 2018 9.600 9.600 9.520 9.520 10,083 -0.13(-1.35%)
Nov 16, 2018 9.690 10.16 9.630 9.650 11,300 -0.22(-2.23%)
Nov 15, 2018 9.580 10.18 9.559 9.870 10,107 +0.16(+1.65%)
Nov 14, 2018 9.660 9.875 9.650 9.710 6,120 +0.06(+0.62%)
Nov 13, 2018 9.600 9.855 9.600 9.650 9,279 +0.05(+0.52%)
Nov 12, 2018 10.22 10.22 9.523 9.600 37,088 -0.86(-8.22%)
Nov 09, 2018 10.78 10.81 10.26 10.46 1,700 -0.42(-3.86%)
Nov 08, 2018 10.71 10.89 10.71 10.88 2,508 +0.41(+3.92%)
Nov 07, 2018 10.47 10.47 10.47 10.47 227 +0.00(+0.00%)
Nov 06, 2018 10.39 10.47 10.20 10.47 2,900 +0.26(+2.55%)
Nov 05, 2018 10.50 10.50 10.21 10.21 4,280 -0.29(-2.76%)
Nov 02, 2018 10.50 10.57 10.50 10.50 5,700 -0.07(-0.66%)
Nov 01, 2018 10.55 10.57 10.43 10.57 2,980 -0.07(-0.66%)
Oct 31, 2018 10.32 10.64 10.32 10.64 1,408 +0.34(+3.30%)
Oct 30, 2018 10.54 10.54 10.18 10.30 4,870 +0.12(+1.18%)
Oct 29, 2018 10.30 10.30 10.18 10.18 1,346 -0.21(-2.02%)
Oct 26, 2018 10.41 10.52 10.23 10.39 4,400 -0.01(-0.10%)
Oct 25, 2018 10.51 10.59 10.40 10.40 9,379 -0.14(-1.33%)
Oct 24, 2018 10.60 10.60 10.49 10.54 3,003 +0.11(+1.05%)
Oct 23, 2018 10.40 10.74 10.40 10.43 7,797 -0.03(-0.29%)
Oct 22, 2018 10.85 10.85 10.46 10.46 6,297 -0.48(-4.39%)
Oct 19, 2018 10.81 10.94 10.81 10.94 800 -0.01(-0.09%)
Oct 18, 2018 10.97 11.12 10.83 10.95 8,373 -0.06(-0.54%)
Oct 17, 2018 11.14 11.14 10.90 11.01 4,347 +0.00(+0.00%)
Oct 16, 2018 11.22 11.22 11.00 11.01 4,272 -0.19(-1.70%)
Oct 15, 2018 11.10 11.20 11.05 11.20 7,121 +0.10(+0.90%)
Oct 12, 2018 11.12 11.12 10.83 11.10 11,300 +0.10(+0.91%)
Oct 11, 2018 11.19 11.26 11.00 11.00 3,555 -0.17(-1.52%)
Oct 10, 2018 11.27 11.30 10.94 11.17 4,629 -0.02(-0.18%)
Oct 09, 2018 11.20 11.32 11.16 11.19 19,595 -0.05(-0.44%)
Oct 08, 2018 11.25 11.25 11.19 11.24 6,533 +0.00(+0.00%)
Oct 05, 2018 11.32 11.32 11.19 11.24 10,500 +0.00(+0.00%)
Oct 04, 2018 11.20 11.25 11.00 11.24 13,008 +0.03(+0.27%)
Oct 03, 2018 11.20 11.23 11.06 11.21 26,845 +0.01(+0.09%)
Oct 02, 2018 10.85 11.20 10.75 11.20 69,775 +0.21(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.