Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 107.87 108.79 107.87 108.64 600 -0.17(-0.16%)
Dec 30, 2019 109.04 109.14 108.81 108.81 776 -0.31(-0.29%)
Dec 27, 2019 108.90 110.00 108.90 109.13 1,900 -0.23(-0.21%)
Dec 26, 2019 107.50 109.36 107.50 109.36 1,201 +0.80(+0.73%)
Dec 24, 2019 107.77 108.57 107.77 108.56 1,700 +0.90(+0.84%)
Dec 23, 2019 107.64 107.66 107.64 107.66 569 +0.39(+0.37%)
Dec 20, 2019 107.55 108.35 107.08 107.27 4,800 +1.33(+1.25%)
Dec 19, 2019 105.97 106.00 105.88 105.94 3,137 +0.37(+0.35%)
Dec 18, 2019 106.32 106.32 105.56 105.56 501 -0.45(-0.42%)
Dec 17, 2019 107.07 107.07 105.88 106.01 1,166 -2.27(-2.09%)
Dec 16, 2019 108.02 108.59 107.02 108.28 4,075 +2.92(+2.77%)
Dec 13, 2019 105.36 106.10 104.00 105.36 3,000 +1.02(+0.97%)
Dec 12, 2019 102.97 104.34 102.16 104.34 2,647 +1.48(+1.44%)
Dec 11, 2019 101.54 102.86 101.54 102.86 3,128 +1.17(+1.15%)
Dec 10, 2019 101.21 101.97 101.21 101.69 1,330 -0.05(-0.05%)
Dec 09, 2019 101.77 102.66 101.32 101.75 2,692 -0.49(-0.48%)
Dec 06, 2019 101.62 102.59 101.62 102.23 2,200 +2.04(+2.03%)
Dec 05, 2019 100.83 101.85 100.20 100.20 2,588 -0.21(-0.21%)
Dec 04, 2019 100.11 101.18 100.11 100.41 2,274 +0.63(+0.63%)
Dec 03, 2019 99.15 99.78 97.25 99.78 4,205 -0.23(-0.23%)
Dec 02, 2019 101.19 101.19 99.25 100.01 2,957 -1.81(-1.78%)
Nov 29, 2019 101.50 101.82 101.07 101.82 900 -0.49(-0.48%)
Nov 27, 2019 102.18 102.96 101.78 102.31 1,300 +0.31(+0.30%)
Nov 26, 2019 100.63 102.72 100.63 102.00 1,683 +0.23(+0.23%)
Nov 25, 2019 101.65 102.92 101.65 101.77 2,036 +0.44(+0.44%)
Nov 22, 2019 101.34 102.06 101.00 101.33 2,900 +0.92(+0.91%)
Nov 21, 2019 100.85 100.85 100.41 100.41 258 -0.25(-0.25%)
Nov 20, 2019 100.66 100.66 100.66 100.66 112 -1.25(-1.23%)
Nov 19, 2019 102.15 102.39 101.66 101.91 865 -1.01(-0.98%)
Nov 18, 2019 101.85 102.92 101.73 102.92 2,678 +0.78(+0.76%)
Nov 15, 2019 101.14 102.14 101.03 102.14 900 +0.75(+0.74%)
Nov 14, 2019 100.97 101.67 100.81 101.39 998 -0.20(-0.20%)
Nov 13, 2019 102.17 102.17 101.55 101.59 2,057 -0.86(-0.84%)
Nov 12, 2019 101.73 103.28 101.65 102.45 1,814 +0.56(+0.55%)
Nov 11, 2019 100.96 101.89 100.89 101.89 1,227 -0.42(-0.41%)
Nov 08, 2019 101.23 102.31 101.23 102.31 600 +0.17(+0.17%)
Nov 07, 2019 101.84 102.14 101.84 102.14 302 +0.59(+0.58%)
Nov 06, 2019 101.55 102.16 101.50 101.55 2,332 +0.00(+0.00%)
Nov 05, 2019 102.22 102.22 100.89 101.54 3,736 +0.05(+0.05%)
Nov 04, 2019 103.08 103.08 101.06 101.49 4,237 -0.36(-0.35%)
Nov 01, 2019 100.33 101.85 100.22 101.85 5,400 +1.84(+1.84%)
Oct 31, 2019 99.70 100.18 99.42 100.01 1,007 -0.75(-0.75%)
Oct 30, 2019 99.17 100.76 99.04 100.76 4,268 +1.22(+1.23%)
Oct 29, 2019 99.42 99.72 99.23 99.54 386 -0.20(-0.20%)
Oct 28, 2019 99.72 99.79 99.10 99.74 841 +0.47(+0.47%)
Oct 25, 2019 99.19 99.27 98.06 99.27 1,200 +0.07(+0.07%)
Oct 24, 2019 99.63 100.40 98.91 99.20 6,689 +0.89(+0.91%)
Oct 23, 2019 97.22 98.31 97.10 98.31 2,070 +0.80(+0.82%)
Oct 22, 2019 97.30 98.00 96.85 97.51 1,937 +0.11(+0.11%)
Oct 21, 2019 97.31 97.40 97.25 97.40 1,786 +0.70(+0.73%)
Oct 18, 2019 96.37 97.19 96.35 96.70 2,500 +0.38(+0.40%)
Oct 17, 2019 97.21 97.56 96.31 96.31 3,215 -0.16(-0.16%)
Oct 16, 2019 95.57 96.47 95.39 96.47 1,676 +0.14(+0.14%)
Oct 15, 2019 93.87 96.33 93.87 96.33 2,901 +2.06(+2.18%)
Oct 14, 2019 93.95 94.27 93.54 94.27 3,173 -0.71(-0.75%)
Oct 11, 2019 94.24 95.57 94.17 94.98 2,500 +3.09(+3.36%)
Oct 10, 2019 89.91 91.89 89.91 91.89 1,490 +1.57(+1.74%)
Oct 09, 2019 89.98 90.32 89.58 90.32 6,570 +1.65(+1.86%)
Oct 08, 2019 89.54 90.10 88.23 88.67 2,820 -2.21(-2.44%)
Oct 07, 2019 90.50 91.11 90.22 90.88 2,612 +0.67(+0.75%)
Oct 04, 2019 88.97 90.21 88.52 90.21 2,000 +1.17(+1.31%)
Oct 03, 2019 87.59 89.04 86.97 89.04 1,722 +1.51(+1.72%)
Oct 02, 2019 89.38 90.01 87.00 87.53 9,333 -4.61(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.