Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 22.02 22.02 22.02 0 +0.28(+1.28%)
Dec 26, 2017 21.70 21.74 21.70 21.74 1,063 +0.24(+1.13%)
Dec 20, 2017 21.50 21.50 21.50 0 +0.09(+0.42%)
Dec 14, 2017 21.41 21.41 21.41 0 -0.09(-0.42%)
Dec 12, 2017 21.50 21.50 21.50 0 +0.00(+0.00%)
Dec 04, 2017 21.50 21.50 21.50 0 +0.20(+0.94%)
Dec 01, 2017 21.30 21.30 21.30 21.30 412 +0.00(+0.00%)
Nov 22, 2017 21.30 21.30 21.30 0 -0.40(-1.84%)
Nov 20, 2017 21.70 21.70 21.70 0 +0.10(+0.46%)
Nov 14, 2017 21.60 21.60 21.60 0 +0.29(+1.38%)
Nov 13, 2017 21.20 21.31 21.20 21.31 800 -0.63(-2.88%)
Nov 10, 2017 21.88 21.98 21.84 21.94 800 +0.54(+2.51%)
Nov 02, 2017 21.40 21.40 21.40 0 +0.19(+0.90%)
Nov 01, 2017 21.21 21.21 21.21 21.21 100 -0.03(-0.15%)
Oct 31, 2017 21.23 21.34 21.20 21.24 1,450 -0.47(-2.15%)
Oct 30, 2017 21.26 21.71 21.26 21.71 350 -0.19(-0.87%)
Oct 26, 2017 21.90 21.90 21.90 0 +0.14(+0.65%)
Oct 25, 2017 21.74 21.80 21.74 21.76 839 +0.06(+0.27%)
Oct 20, 2017 21.70 21.70 21.70 0 +0.45(+2.11%)
Oct 17, 2017 21.25 21.25 21.25 0 +0.05(+0.24%)
Oct 13, 2017 21.20 21.20 21.20 2 -0.02(-0.09%)
Oct 10, 2017 21.22 21.22 21.22 0 -0.64(-2.94%)
Oct 06, 2017 21.86 21.86 21.86 0 +0.21(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.