Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.78 +0.13 (+0.52%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2019 22.94 22.94 22.94 0 +0.38(+1.68%)
Dec 26, 2019 22.65 22.65 22.56 22.56 1,026 +0.00(+0.00%)
Dec 23, 2019 22.56 22.56 22.56 0 +0.60(+2.73%)
Dec 20, 2019 22.65 22.65 21.96 21.96 3,100 -0.49(-2.20%)
Dec 17, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Dec 16, 2019 22.45 22.45 22.45 22.45 5 -0.05(-0.21%)
Dec 10, 2019 22.50 22.50 22.50 0 -0.21(-0.92%)
Dec 09, 2019 22.77 22.77 22.70 22.71 1,200 -0.10(-0.42%)
Dec 06, 2019 22.64 22.81 22.64 22.81 2,000 +0.31(+1.36%)
Dec 05, 2019 22.60 22.60 22.50 22.50 877 +0.00(+0.00%)
Dec 04, 2019 22.50 22.50 22.50 22.50 899 -0.16(-0.71%)
Dec 03, 2019 22.52 22.66 22.45 22.66 2,060 +0.15(+0.67%)
Nov 26, 2019 22.51 22.51 22.51 0 +0.01(+0.04%)
Nov 25, 2019 22.48 22.51 22.48 22.50 3,400 +0.15(+0.67%)
Nov 22, 2019 22.35 22.35 22.35 22.35 100 +0.00(+0.00%)
Nov 20, 2019 22.35 22.35 22.35 0 -0.25(-1.11%)
Nov 19, 2019 22.60 22.60 22.60 22.60 500 +0.22(+0.98%)
Nov 15, 2019 22.38 22.38 22.38 22.38 1,200 -0.02(-0.09%)
Nov 11, 2019 22.40 22.40 22.40 0 +0.05(+0.22%)
Nov 08, 2019 22.35 22.35 22.35 22.35 1,300 -0.25(-1.11%)
Nov 01, 2019 22.60 22.60 22.60 0 +0.00(+0.00%)
Oct 30, 2019 22.60 22.60 22.60 0 +0.29(+1.30%)
Oct 28, 2019 22.31 22.31 22.31 0 -0.25(-1.13%)
Oct 17, 2019 22.57 22.57 22.57 0 +0.00(+0.00%)
Oct 16, 2019 22.94 22.94 22.57 22.57 200 +0.42(+1.88%)
Oct 15, 2019 22.15 22.15 22.15 22.15 22 +0.00(+0.00%)
Oct 11, 2019 22.15 22.15 22.15 0 -0.04(-0.18%)
Oct 07, 2019 22.19 22.19 22.19 0 +0.03(+0.14%)
Oct 04, 2019 22.16 22.16 22.16 22.16 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.