Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2011	3.870	3.870	3.870	3.870	0	-0.29(-6.97%)
Dec 19, 2011	4.160	4.160	4.160	4.160	0	-0.31(-6.94%)
Dec 16, 2011	4.470	4.470	4.470	4.470	100	+0.14(+3.23%)
Dec 13, 2011	4.330	4.330	4.330	4.330	0	+0.19(+4.59%)
Dec 09, 2011	4.140	4.140	4.140	4.140	0	-0.01(-0.24%)
Dec 08, 2011	4.150	4.150	4.150	4.150	500	+0.45(+12.16%)
Dec 06, 2011	3.700	3.700	3.700	3.700	3,900	+0.03(+0.82%)
Dec 05, 2011	3.870	3.870	3.670	3.670	360	-0.03(-0.81%)
Dec 02, 2011	3.870	3.870	3.700	3.700	9,720	-0.17(-4.39%)
Nov 30, 2011	3.870	3.870	3.870	3.870	100	-0.12(-3.01%)
Nov 28, 2011	4.160	3.990	3.990	3.990	200	-0.48(-10.74%)
Nov 18, 2011	4.470	4.470	4.470	4.470	100	+0.24(+5.67%)
Nov 17, 2011	4.230	4.230	4.230	4.230	200	-0.24(-5.37%)
Nov 10, 2011	4.470	4.470	4.470	4.470	100	+0.05(+1.13%)
Nov 09, 2011	3.750	4.800	3.750	4.420	3,361	+1.05(+31.16%)
Nov 01, 2011	3.370	3.370	3.370	3.370	0	+0.13(+4.01%)
Oct 24, 2011	3.350	3.240	3.240	3.240	900	+0.10(+3.18%)
Oct 07, 2011	3.140	3.140	3.140	3.140	0	-0.13(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.