Indicators

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.51	10.51	10.51	0	+0.03(+0.30%)
Dec 28, 2016				10.48	85	-0.37(-3.42%)
Dec 27, 2016	10.85	10.85	10.85	10.85	141	-0.06(-0.59%)
Dec 20, 2016		10.91	10.91	10.91	0	-0.09(-0.78%)
Dec 16, 2016		11.00	11.00	11.00	0	+0.13(+1.22%)
Dec 12, 2016		10.87	10.87	10.87	0	-0.40(-3.53%)
Dec 08, 2016		11.27	11.27	11.27	0	-0.15(-1.35%)
Nov 18, 2016		11.42	11.42	11.42	0	+0.00(+0.00%)
Nov 17, 2016	10.71	11.42	10.71	11.42	2,500	+0.88(+8.35%)
Nov 16, 2016	10.51	11.06	10.51	10.54	2,412	-0.73(-6.46%)
Nov 15, 2016	10.77	11.27	10.73	11.27	1,500	+0.45(+4.14%)
Nov 10, 2016				10.82	3	+0.20(+1.86%)
Nov 09, 2016	10.35	10.62	10.35	10.62	207	+0.29(+2.83%)
Nov 01, 2016				10.33	7	-0.38(-3.55%)
Oct 19, 2016		10.71	10.71	10.71	0	-0.01(-0.06%)
Oct 13, 2016	10.72	10.72	10.72	10.72	100	-0.78(-6.82%)
Oct 06, 2016	11.50	11.50	11.50	11.50	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.