Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.07 10.07 10.07 408,945 -0.02(-0.19%)
Dec 30, 2020 10.02 10.30 10.02 10.09 408,945 +0.18(+1.77%)
Dec 29, 2020 10.30 10.30 9.834 9.917 607,267 -0.26(-2.59%)
Dec 28, 2020 10.51 10.76 10.09 10.18 508,274 -0.32(-3.07%)
Dec 24, 2020 10.68 10.80 10.33 10.50 295,571 -0.12(-1.10%)
Dec 23, 2020 10.46 10.93 10.33 10.62 650,225 +0.26(+2.55%)
Dec 22, 2020 10.18 10.66 10.10 10.36 787,910 +0.10(+0.95%)
Dec 21, 2020 9.869 10.54 9.781 10.26 948,278 -0.04(-0.38%)
Dec 18, 2020 10.49 10.53 10.29 10.30 4,090,407 -0.18(-1.68%)
Dec 17, 2020 10.75 10.75 10.29 10.47 777,371 -0.12(-1.11%)
Dec 16, 2020 11.06 11.10 10.59 10.59 1,290,039 -0.39(-3.56%)
Dec 15, 2020 10.43 11.13 10.42 10.98 776,613 +0.63(+6.04%)
Dec 14, 2020 11.09 11.24 10.32 10.36 1,062,626 -0.47(-4.33%)
Dec 11, 2020 10.53 10.83 10.33 10.83 721,120 +0.11(+1.00%)
Dec 10, 2020 10.49 11.09 10.28 10.72 1,104,962 +0.18(+1.67%)
Dec 09, 2020 10.99 11.18 10.42 10.54 620,860 -0.33(-3.05%)
Dec 08, 2020 10.16 10.89 10.13 10.88 710,058 +0.50(+4.80%)
Dec 07, 2020 10.15 10.73 10.15 10.38 528,517 -0.45(-4.15%)
Dec 04, 2020 10.30 10.91 10.27 10.83 1,094,063 +0.83(+8.31%)
Dec 03, 2020 10.19 10.32 9.761 9.996 560,458 +0.02(+0.20%)
Dec 02, 2020 9.908 10.41 9.761 9.976 563,864 -0.04(-0.39%)
Dec 01, 2020 9.448 10.06 9.429 10.02 791,251 +0.93(+10.22%)
Nov 30, 2020 9.869 9.888 9.058 9.087 927,372 -0.98(-9.71%)
Nov 27, 2020 10.16 10.33 9.859 10.06 341,523 -0.11(-1.06%)
Nov 25, 2020 10.35 10.43 9.917 10.17 617,138 -0.49(-4.58%)
Nov 24, 2020 10.22 10.79 10.19 10.66 1,151,214 +0.84(+8.56%)
Nov 23, 2020 9.185 9.849 9.165 9.820 749,368 +0.69(+7.60%)
Nov 20, 2020 9.234 9.390 9.048 9.126 405,898 -0.21(-2.30%)
Nov 19, 2020 9.263 9.448 8.882 9.341 421,984 -0.03(-0.31%)
Nov 18, 2020 9.497 9.693 9.361 9.370 976,822 +0.10(+1.05%)
Nov 17, 2020 8.862 9.478 8.745 9.273 825,950 +0.22(+2.48%)
Nov 16, 2020 8.569 9.224 8.530 9.048 914,240 +0.88(+10.77%)
Nov 13, 2020 7.866 8.168 7.729 8.168 573,948 +0.40(+5.16%)
Nov 12, 2020 7.631 8.002 7.602 7.768 897,118 -0.03(-0.38%)
Nov 11, 2020 8.022 8.022 7.602 7.797 392,113 -0.03(-0.37%)
Nov 10, 2020 7.973 8.198 7.670 7.827 858,571 +0.04(+0.50%)
Nov 09, 2020 7.406 8.188 7.406 7.787 971,029 +1.16(+17.55%)
Nov 06, 2020 6.810 6.888 6.566 6.625 470,580 -0.19(-2.73%)
Nov 05, 2020 6.644 6.884 6.556 6.810 990,744 +0.21(+3.11%)
Nov 04, 2020 6.898 6.903 6.253 6.605 731,534 -0.40(-5.72%)
Nov 03, 2020 7.162 7.397 6.937 7.006 1,049,017 +0.09(+1.27%)
Nov 02, 2020 6.615 6.986 6.459 6.918 839,593 +0.39(+5.99%)
Oct 30, 2020 6.390 6.566 6.361 6.527 827,763 +0.01(+0.15%)
Oct 29, 2020 6.361 6.576 6.058 6.517 1,500,663 +0.02(+0.30%)
Oct 28, 2020 7.455 7.572 6.449 6.498 1,814,360 -1.12(-14.74%)
Oct 27, 2020 7.485 7.660 7.260 7.621 449,504 +0.14(+1.83%)
Oct 26, 2020 7.973 7.993 7.328 7.485 621,725 -0.62(-7.60%)
Oct 23, 2020 7.973 8.374 7.910 8.100 588,379 +0.24(+3.11%)
Oct 22, 2020 7.709 7.983 7.641 7.856 1,351,005 +0.24(+3.21%)
Oct 21, 2020 7.621 7.934 7.524 7.612 810,521 -0.09(-1.14%)
Oct 20, 2020 7.524 7.748 7.367 7.699 641,323 +0.27(+3.68%)
Oct 19, 2020 7.445 7.758 7.338 7.426 768,500 +0.09(+1.20%)
Oct 16, 2020 7.758 7.856 7.260 7.338 744,454 -0.44(-5.65%)
Oct 15, 2020 7.533 7.807 7.406 7.778 1,382,244 +0.04(+0.51%)
Oct 14, 2020 7.699 8.081 7.699 7.739 775,646 +0.05(+0.64%)
Oct 13, 2020 7.504 7.988 7.498 7.690 996,204 -0.37(-4.61%)
Oct 12, 2020 8.110 8.149 7.866 8.061 390,092 -0.10(-1.20%)
Oct 09, 2020 8.589 8.784 8.140 8.159 745,375 -0.41(-4.79%)
Oct 08, 2020 8.647 8.725 8.237 8.569 1,293,351 +0.15(+1.74%)
Oct 07, 2020 8.501 8.882 8.335 8.423 2,860,268 -0.82(-8.88%)
Oct 06, 2020 9.615 10.29 9.243 9.243 1,992,777 -0.14(-1.46%)
Oct 05, 2020 8.931 9.390 8.725 9.380 785,494 +0.90(+10.60%)
Oct 02, 2020 7.494 8.618 7.473 8.481 861,536 +0.70(+9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.