Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Quality Mix Ishares ETF (NY: QCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 57.42 57.42 57.42 57.42 100 -0.02(-0.03%)
Dec 30, 2014 57.39 57.55 57.39 57.44 626 -0.07(-0.12%)
Dec 29, 2014 57.51 57.51 57.51 57.51 384 +0.21(+0.37%)
Dec 23, 2014 57.31 57.30 57.30 57.30 300 +0.72(+1.27%)
Dec 22, 2014 56.63 56.63 56.58 56.58 1,522 -0.31(-0.54%)
Dec 19, 2014 56.55 56.89 56.55 56.89 762 -0.22(-0.39%)
Dec 18, 2014 57.02 57.12 56.99 57.11 11,300 +1.68(+3.03%)
Dec 16, 2014 54.71 55.43 55.43 55.43 1,400 +0.57(+1.04%)
Dec 15, 2014 54.88 54.88 54.86 54.86 1,101 -0.26(-0.48%)
Dec 12, 2014 55.30 55.41 55.12 55.12 2,435 -0.70(-1.26%)
Dec 10, 2014 55.83 55.83 55.83 55.83 100 -1.02(-1.80%)
Dec 09, 2014 56.70 56.85 56.70 56.85 303 -2.73(-4.58%)
Dec 03, 2014 59.57 59.57 59.57 59.57 100 +0.55(+0.93%)
Dec 01, 2014 59.03 59.03 59.03 59.03 2 -0.12(-0.21%)
Nov 28, 2014 59.74 59.74 59.15 59.15 2,663 -1.97(-3.23%)
Nov 25, 2014 61.12 61.12 61.12 61.12 100 -0.42(-0.68%)
Nov 21, 2014 61.49 61.54 61.49 61.54 1 +1.87(+3.13%)
Nov 14, 2014 59.67 59.67 59.67 59.67 100 +1.29(+2.20%)
Nov 05, 2014 58.38 58.38 58.38 58.38 161 -0.91(-1.54%)
Oct 29, 2014 59.48 59.30 59.30 59.30 400 +0.12(+0.20%)
Oct 28, 2014 58.87 59.18 58.87 59.18 1,520 +1.97(+3.44%)
Oct 20, 2014 57.21 57.21 57.21 57.21 30 -0.10(-0.18%)
Oct 13, 2014 57.31 57.31 57.31 57.31 500 -0.16(-0.28%)
Oct 10, 2014 57.47 57.47 57.47 57.47 100 -0.42(-0.73%)
Oct 08, 2014 57.89 57.89 57.89 57.89 4 -1.36(-2.30%)
Oct 06, 2014 59.25 59.25 59.25 59.25 200 +0.44(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.