Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.16 +0.07 (+0.56%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.678 7.678 7.518 7.622 117,693 +0.09(+1.25%)
Dec 28, 2018 7.514 7.551 7.476 7.528 107,885 +0.03(+0.38%)
Dec 27, 2018 7.490 7.551 7.331 7.500 424,741 -0.13(-1.72%)
Dec 26, 2018 6.735 7.687 6.735 7.631 800,411 +0.85(+12.60%)
Dec 24, 2018 6.773 6.810 6.683 6.777 142,639 +0.00(+0.07%)
Dec 21, 2018 6.796 6.895 6.744 6.773 148,822 -0.09(-1.37%)
Dec 20, 2018 6.998 6.998 6.660 6.866 240,702 -0.13(-1.88%)
Dec 19, 2018 7.040 7.077 6.993 6.998 188,309 -0.10(-1.45%)
Dec 18, 2018 7.181 7.228 7.092 7.101 137,722 -0.13(-1.82%)
Dec 17, 2018 7.439 7.476 7.232 7.232 195,767 -0.19(-2.59%)
Dec 14, 2018 7.517 7.568 7.378 7.425 107,588 -0.09(-1.23%)
Dec 13, 2018 7.650 7.650 7.517 7.517 58,331 -0.11(-1.46%)
Dec 12, 2018 7.628 7.647 7.610 7.628 48,369 +0.02(+0.24%)
Dec 11, 2018 7.679 7.749 7.599 7.610 153,315 -0.05(-0.66%)
Dec 10, 2018 7.600 7.661 7.577 7.661 80,496 +0.05(+0.67%)
Dec 07, 2018 7.624 7.633 7.600 7.610 57,034 -0.02(-0.30%)
Dec 06, 2018 7.684 7.711 7.591 7.633 111,146 -0.07(-0.90%)
Dec 04, 2018 7.790 7.790 7.702 7.702 154,469 -0.07(-0.95%)
Dec 03, 2018 7.707 7.776 7.701 7.776 177,199 +0.12(+1.51%)
Nov 30, 2018 7.614 7.665 7.596 7.661 89,873 +0.06(+0.85%)
Nov 29, 2018 7.587 7.598 7.549 7.596 143,304 +0.03(+0.43%)
Nov 28, 2018 7.577 7.584 7.531 7.563 195,089 +0.05(+0.68%)
Nov 27, 2018 7.475 7.568 7.475 7.512 162,030 -0.01(-0.18%)
Nov 26, 2018 7.438 7.591 7.438 7.526 182,690 +0.05(+0.68%)
Nov 23, 2018 7.508 7.526 7.471 7.475 29,597 -0.01(-0.19%)
Nov 21, 2018 7.489 7.489 7.489 0 -0.00(-0.06%)
Nov 20, 2018 7.559 7.605 7.443 7.494 266,558 -0.21(-2.70%)
Nov 19, 2018 7.610 7.735 7.406 7.702 456,371 +0.09(+1.22%)
Nov 16, 2018 7.559 7.665 7.559 7.610 109,100 -0.05(-0.60%)
Nov 15, 2018 7.725 7.795 7.628 7.656 223,051 -0.06(-0.84%)
Nov 14, 2018 7.771 7.812 7.716 7.721 127,415 -0.02(-0.30%)
Nov 13, 2018 7.771 7.794 7.730 7.744 163,408 -0.00(-0.06%)
Nov 12, 2018 7.830 7.830 7.725 7.748 143,870 -0.05(-0.59%)
Nov 09, 2018 7.789 7.812 7.753 7.794 180,477 -0.00(-0.03%)
Nov 08, 2018 7.794 7.835 7.698 7.796 618,638 -0.06(-0.73%)
Nov 07, 2018 7.876 7.908 7.812 7.853 172,379 +0.02(+0.29%)
Nov 06, 2018 7.826 7.853 7.821 7.830 89,462 +0.00(+0.06%)
Nov 05, 2018 7.817 7.840 7.803 7.826 94,975 -0.01(-0.09%)
Nov 02, 2018 7.817 7.874 7.808 7.833 100,192 +0.02(+0.20%)
Nov 01, 2018 7.835 7.835 7.748 7.817 118,736 +0.05(+0.71%)
Oct 31, 2018 7.776 7.808 7.730 7.762 150,011 +0.03(+0.35%)
Oct 30, 2018 7.817 7.826 7.661 7.734 147,366 -0.08(-1.05%)
Oct 29, 2018 7.977 7.977 7.800 7.817 112,618 -0.07(-0.87%)
Oct 26, 2018 7.963 7.968 7.849 7.885 157,945 -0.07(-0.86%)
Oct 25, 2018 7.948 7.990 7.942 7.954 53,434 +0.05(+0.64%)
Oct 24, 2018 7.972 8.000 7.904 7.904 90,359 -0.07(-0.92%)
Oct 23, 2018 8.013 8.032 7.972 7.977 77,380 -0.06(-0.74%)
Oct 22, 2018 8.274 8.274 8.013 8.036 91,313 -0.24(-2.87%)
Oct 19, 2018 8.219 8.292 8.205 8.274 211,760 +0.14(+1.69%)
Oct 18, 2018 8.205 8.246 8.096 8.137 115,219 -0.12(-1.44%)
Oct 17, 2018 8.210 8.310 8.137 8.256 86,907 +0.06(+0.73%)
Oct 16, 2018 8.196 8.228 8.024 8.196 169,916 +0.05(+0.56%)
Oct 15, 2018 8.096 8.196 8.028 8.150 105,206 +0.01(+0.11%)
Oct 12, 2018 8.019 8.263 8.019 8.141 136,565 +0.14(+1.81%)
Oct 11, 2018 8.047 8.122 7.970 7.997 113,229 -0.06(-0.70%)
Oct 10, 2018 8.060 8.173 7.888 8.053 411,059 -0.01(-0.15%)
Oct 09, 2018 8.078 8.196 8.065 8.065 92,815 -0.05(-0.56%)
Oct 08, 2018 8.141 8.141 8.019 8.110 171,738 -0.03(-0.33%)
Oct 05, 2018 8.205 8.214 8.051 8.137 169,101 -0.04(-0.50%)
Oct 04, 2018 8.178 8.250 8.178 8.178 161,016 -0.09(-1.15%)
Oct 03, 2018 8.119 8.290 8.087 8.272 171,720 -0.10(-1.14%)
Oct 02, 2018 8.494 8.525 8.356 8.368 354,049 -0.18(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.