Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.11 +0.02 (+0.13%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.698 10.08 9.641 10.03 221,849 +0.44(+4.60%)
Dec 29, 2022 9.682 9.861 9.534 9.592 125,241 -0.04(-0.42%)
Dec 28, 2022 9.657 9.883 9.624 9.633 88,547 -0.05(-0.51%)
Dec 27, 2022 9.927 9.927 9.616 9.682 93,006 -0.24(-2.39%)
Dec 23, 2022 9.788 9.976 9.600 9.918 159,561 +0.13(+1.34%)
Dec 22, 2022 9.927 9.957 9.764 9.788 83,979 -0.13(-1.32%)
Dec 21, 2022 9.984 10.16 9.853 9.918 82,511 +0.08(+0.83%)
Dec 20, 2022 9.935 10.12 9.812 9.837 102,151 -0.13(-1.27%)
Dec 19, 2022 10.10 10.21 9.931 9.963 119,122 -0.21(-2.05%)
Dec 16, 2022 10.31 10.48 10.08 10.17 169,620 -0.20(-1.89%)
Dec 15, 2022 10.62 10.64 10.32 10.37 102,031 -0.24(-2.23%)
Dec 14, 2022 10.69 10.79 10.58 10.60 90,127 -0.11(-1.07%)
Dec 13, 2022 10.80 10.80 10.65 10.72 137,076 +0.15(+1.45%)
Dec 12, 2022 10.61 10.78 10.53 10.57 141,424 +0.02(+0.15%)
Dec 09, 2022 10.48 10.57 10.38 10.55 147,815 +0.08(+0.77%)
Dec 08, 2022 10.32 10.55 10.32 10.47 117,783 +0.20(+1.96%)
Dec 07, 2022 10.44 10.50 10.26 10.27 90,750 -0.15(-1.39%)
Dec 06, 2022 10.46 10.50 10.34 10.41 100,993 +0.10(+1.02%)
Dec 05, 2022 10.48 10.67 10.28 10.31 282,326 -0.10(-1.01%)
Dec 02, 2022 10.32 10.41 10.22 10.41 113,501 +0.09(+0.86%)
Dec 01, 2022 10.39 10.40 10.28 10.32 86,146 +0.07(+0.71%)
Nov 30, 2022 10.30 10.34 10.22 10.25 84,456 +0.06(+0.63%)
Nov 29, 2022 10.32 10.32 10.08 10.19 106,656 -0.05(-0.47%)
Nov 28, 2022 10.34 10.34 10.19 10.24 128,869 -0.10(-0.94%)
Nov 25, 2022 10.32 10.33 10.31 10.33 26,263 +0.10(+0.95%)
Nov 23, 2022 10.21 10.31 10.16 10.24 140,552 +0.03(+0.32%)
Nov 22, 2022 10.15 10.25 10.15 10.20 65,448 +0.07(+0.72%)
Nov 21, 2022 10.08 10.15 9.961 10.13 136,331 +0.06(+0.64%)
Nov 18, 2022 10.05 10.08 9.864 10.07 97,087 +0.04(+0.40%)
Nov 17, 2022 9.938 10.19 9.922 10.03 323,115 +0.02(+0.16%)
Nov 16, 2022 10.00 10.12 9.922 10.01 387,725 +0.01(+0.08%)
Nov 15, 2022 9.930 10.03 9.906 10.00 171,888 +0.11(+1.13%)
Nov 14, 2022 9.850 10.00 9.747 9.890 114,985 +0.08(+0.81%)
Nov 11, 2022 9.747 9.874 9.747 9.811 63,909 +0.07(+0.74%)
Nov 10, 2022 9.644 9.819 9.644 9.739 154,450 +0.17(+1.75%)
Nov 09, 2022 9.540 9.588 9.500 9.572 160,315 +0.08(+0.84%)
Nov 08, 2022 9.516 9.572 9.492 9.492 128,243 -0.02(-0.25%)
Nov 07, 2022 9.596 9.596 9.445 9.516 288,451 -0.08(-0.83%)
Nov 04, 2022 9.548 9.636 9.524 9.596 146,552 +0.10(+1.01%)
Nov 03, 2022 9.548 9.588 9.484 9.500 127,635 -0.10(-1.00%)
Nov 02, 2022 9.683 9.747 9.564 9.596 118,782 -0.06(-0.66%)
Nov 01, 2022 9.747 9.779 9.652 9.659 121,052 -0.02(-0.16%)
Oct 31, 2022 9.787 9.835 9.596 9.675 166,694 -0.15(-1.54%)
Oct 28, 2022 9.588 9.858 9.548 9.827 88,312 +0.24(+2.49%)
Oct 27, 2022 9.659 9.683 9.556 9.588 120,412 -0.04(-0.41%)
Oct 26, 2022 9.564 9.768 9.564 9.628 100,473 +0.03(+0.29%)
Oct 25, 2022 9.604 9.731 9.516 9.600 229,431 +0.05(+0.54%)
Oct 24, 2022 9.508 9.612 9.469 9.548 77,050 +0.04(+0.42%)
Oct 21, 2022 9.556 9.628 9.471 9.508 56,723 -0.02(-0.25%)
Oct 20, 2022 9.636 9.938 9.508 9.532 83,109 -0.10(-1.07%)
Oct 19, 2022 9.524 9.723 9.524 9.636 61,013 +0.03(+0.33%)
Oct 18, 2022 9.771 9.835 9.476 9.604 59,160 -0.01(-0.08%)
Oct 17, 2022 9.588 9.771 9.588 9.612 78,466 +0.06(+0.67%)
Oct 14, 2022 9.858 10.07 9.492 9.548 86,389 -0.31(-3.15%)
Oct 13, 2022 9.349 9.978 9.230 9.858 301,686 +0.08(+0.81%)
Oct 12, 2022 9.865 9.904 9.779 9.779 167,036 -0.09(-0.88%)
Oct 11, 2022 10.38 10.38 9.779 9.865 178,765 -0.52(-4.99%)
Oct 10, 2022 10.40 10.73 10.16 10.38 186,969 +0.18(+1.77%)
Oct 07, 2022 10.24 10.38 10.08 10.20 138,889 -0.12(-1.14%)
Oct 06, 2022 10.10 10.40 10.09 10.32 256,468 +0.26(+2.57%)
Oct 05, 2022 9.897 10.15 9.779 10.06 583,917 -0.24(-2.36%)
Oct 04, 2022 10.30 10.56 10.23 10.30 193,245 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.