Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4571 4604 4547 4588 4,455,216 +48.38(+1.07%)
Dec 30, 2003 4591 4594 4540 4540 3,325,940 -38.18(-0.83%)
Dec 26, 2003 4591 4612 4572 4578 3,735,865 -3.26(-0.07%)
Dec 25, 2003 4588 4614 4575 4581 4,489,994 +9.67(+0.21%)
Dec 24, 2003 4582 4582 4558 4572 3,347,165 +8.13(+0.18%)
Dec 23, 2003 4522 4576 4516 4564 3,982,894 +51.89(+1.15%)
Dec 19, 2003 4492 4537 4477 4512 3,282,212 +13.10(+0.29%)
Dec 18, 2003 4618 4623 4472 4499 5,441,286 -105.75(-2.30%)
Dec 17, 2003 4596 4620 4592 4604 3,181,201 -28.95(-0.62%)
Dec 16, 2003 4623 4633 4594 4633 3,352,280 +44.73(+0.97%)
Dec 12, 2003 4551 4590 4551 4589 3,990,822 +49.77(+1.10%)
Dec 11, 2003 4547 4563 4516 4539 3,391,661 -43.91(-0.96%)
Dec 10, 2003 4600 4600 4560 4583 3,388,848 +9.71(+0.21%)
Dec 09, 2003 4590 4590 4569 4573 2,717,318 -57.34(-1.24%)
Dec 05, 2003 4611 4636 4605 4630 3,695,461 +27.76(+0.60%)
Dec 04, 2003 4631 4636 4600 4603 3,769,365 -20.71(-0.45%)
Dec 03, 2003 4629 4631 4602 4623 4,122,519 +32.28(+0.70%)
Dec 02, 2003 4512 4597 4499 4591 3,888,532 +101.36(+2.26%)
Nov 28, 2003 4577 4581 4490 4490 3,329,520 -93.88(-2.05%)
Nov 27, 2003 4593 4600 4573 4584 3,009,099 -0.45(-0.01%)
Nov 26, 2003 4614 4628 4581 4584 4,810,927 +30.97(+0.68%)
Nov 25, 2003 4572 4575 4538 4553 3,422,859 -9.90(-0.22%)
Nov 21, 2003 4593 4615 4558 4563 4,118,172 -24.45(-0.53%)
Nov 20, 2003 4600 4609 4557 4587 4,463,654 -57.85(-1.25%)
Nov 19, 2003 4647 4666 4607 4645 4,603,535 -10.05(-0.22%)
Nov 18, 2003 4702 4702 4648 4655 4,421,460 -65.00(-1.38%)
Nov 14, 2003 4735 4740 4698 4720 5,467,625 +41.20(+0.88%)
Nov 13, 2003 4711 4731 4679 4679 5,353,572 -30.76(-0.65%)
Nov 12, 2003 4715 4730 4670 4710 5,068,185 -28.89(-0.61%)
Nov 11, 2003 4734 4767 4712 4739 5,195,535 +35.68(+0.76%)
Nov 07, 2003 4818 4835 4660 4703 8,842,665 -100.83(-2.10%)
Nov 06, 2003 4787 4815 4773 4804 6,016,664 +26.07(+0.55%)
Nov 05, 2003 4808 4823 4776 4778 7,053,111 +16.85(+0.35%)
Nov 04, 2003 4735 4769 4712 4761 5,665,044 -16.18(-0.34%)
Oct 31, 2003 4779 4786 4745 4777 5,564,544 +9.59(+0.20%)
Oct 30, 2003 4829 4829 4755 4768 6,653,927 +15.97(+0.34%)
Oct 29, 2003 4690 4761 4689 4752 6,620,427 +91.43(+1.96%)
Oct 28, 2003 4650 4674 4646 4660 3,619,511 +4.94(+0.11%)
Oct 23, 2003 4670 4691 4645 4655 5,517,236 -70.10(-1.48%)
Oct 22, 2003 4729 4752 4703 4725 6,655,461 -15.32(-0.32%)
Oct 21, 2003 4775 4784 4706 4741 7,202,198 -12.85(-0.27%)
Oct 20, 2003 4725 4760 4713 4753 6,677,198 +27.51(+0.58%)
Oct 17, 2003 4742 4753 4705 4726 7,278,915 +5.45(+0.12%)
Oct 16, 2003 4642 4722 4637 4721 7,484,517 +87.09(+1.88%)
Oct 15, 2003 4667 4676 4625 4633 6,392,066 -10.98(-0.24%)
Oct 14, 2003 4708 4708 4644 4644 7,371,487 -26.63(-0.57%)
Oct 13, 2003 4620 4677 4620 4671 7,638,974 +117.84(+2.59%)
Oct 08, 2003 4583 4589 4543 4553 6,313,814 -27.28(-0.60%)
Oct 07, 2003 4594 4598 4558 4580 6,308,444 +4.29(+0.09%)
Oct 06, 2003 4545 4581 4523 4576 7,424,678 +80.87(+1.80%)
Oct 03, 2003 4471 4504 4459 4495 5,109,868 +37.49(+0.84%)
Oct 02, 2003 4415 4461 4411 4458 4,286,182 +92.44(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.