Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Resources Inc (OP: ESRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 0.0106 0.0106 0.0106 0 -0.00(-29.33%)
Dec 19, 2014 0.0106 0.0150 0.0106 0.0150 17,200 +0.00(+41.51%)
Dec 17, 2014 0.0106 0.0106 0.0106 0 -0.00(-12.40%)
Dec 12, 2014 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Nov 17, 2014 0.0121 0.0121 0.0121 0 -0.00(-13.57%)
Oct 15, 2014 0.0140 0.0140 0.0140 0.0140 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.