Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0140 0.0200 0.0140 0.0186 90,340 -0.00(-3.12%)
Dec 29, 2022 0.0192 0.0192 0.0192 0.0192 502 +0.00(+29.73%)
Dec 28, 2022 0.0148 0.0148 0.0148 0.0148 20,050 -0.00(-2.63%)
Dec 27, 2022 0.0140 0.0152 0.0140 0.0152 1,550 -0.00(-15.56%)
Dec 21, 2022 0.0180 30 +0.00(+11.80%)
Dec 19, 2022 0.0161 0 -0.00(-15.26%)
Dec 14, 2022 0.0190 0 +0.01(+50.79%)
Dec 13, 2022 0.0184 0.0252 0.0126 0.0126 219,757 -0.01(-31.52%)
Dec 01, 2022 0.0184 0 -0.00(-8.00%)
Nov 29, 2022 0.0200 0 -0.00(-7.83%)
Nov 22, 2022 0.0217 75 -0.00(-8.05%)
Nov 21, 2022 0.0286 0.0286 0.0236 0.0236 10,490 +0.01(+57.33%)
Nov 18, 2022 0.0150 0.0150 0.0150 0.0150 1,000 -0.00(-20.21%)
Nov 16, 2022 0.0188 0 -0.01(-21.67%)
Nov 15, 2022 0.0240 0.0240 0.0240 0.0240 10,892 +0.00(+13.21%)
Nov 14, 2022 0.0192 0.0212 0.0184 0.0212 2,302 -0.00(-11.67%)
Nov 11, 2022 0.0240 0.0240 0.0240 0.0240 200 -0.00(-0.83%)
Nov 03, 2022 0.0242 20 -0.00(-12.95%)
Nov 01, 2022 0.0278 0 +0.01(+33.01%)
Oct 28, 2022 0.0209 10 -0.00(-2.79%)
Oct 25, 2022 0.0215 0 +0.00(+2.38%)
Oct 21, 2022 0.0210 0 -0.00(-10.64%)
Oct 18, 2022 0.0235 0 +0.00(+7.31%)
Oct 17, 2022 0.0219 0.0219 0.0219 0.0219 530 -0.00(-9.50%)
Oct 11, 2022 0.0242 0 +0.01(+34.44%)
Oct 10, 2022 0.0182 0.0182 0.0180 0.0180 1,572 -0.01(-27.71%)
Oct 06, 2022 0.0249 0 -0.00(-0.40%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 385 +0.00(+17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.