Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.3943 0.3943 0.3943 0 -0.00(-1.05%)
Dec 23, 2015 0.3985 0.3985 0.3985 0 +0.01(+3.35%)
Dec 18, 2015 0.3856 0.3856 0.3856 0 -0.02(-5.51%)
Dec 09, 2015 0.4081 0.4081 0.4081 0 +0.00(+0.59%)
Dec 07, 2015 0.4057 0.4057 0.4057 0 -0.09(-18.16%)
Dec 04, 2015 0.4957 0.4957 0.4957 0.4957 500 +0.02(+4.60%)
Dec 02, 2015 0.4739 0.4739 0.4739 0 -0.01(-2.89%)
Nov 23, 2015 0.4880 0.4880 0.4880 0 -0.00(-0.69%)
Nov 20, 2015 0.5270 0.5270 0.4914 0.4914 5,100 +0.00(+0.04%)
Nov 13, 2015 0.4912 0.4912 0.4912 0 -0.12(-19.02%)
Nov 09, 2015 0.6066 0.6066 0.6066 0 +0.03(+5.75%)
Nov 04, 2015 0.5736 0.5736 0.5736 15 -0.00(-0.76%)
Nov 03, 2015 0.5397 0.5780 0.5397 0.5780 2,500 -0.02(-3.31%)
Nov 02, 2015 0.5978 0.5978 0.5978 0.5978 1,000 -0.04(-6.40%)
Oct 30, 2015 0.6358 0.6400 0.6358 0.6387 2,100 -0.00(-0.05%)
Oct 27, 2015 0.6390 0.6390 0.6390 0 -0.02(-2.89%)
Oct 23, 2015 0.6580 0.6580 0.6580 115 -0.00(-0.60%)
Oct 22, 2015 0.6620 0.6620 0.6620 0.6620 500 +0.00(+0.32%)
Oct 21, 2015 0.6610 0.6610 0.6599 0.6599 2,040 -0.01(-1.36%)
Oct 20, 2015 0.6680 0.6690 0.6680 0.6690 8,000 +0.01(+0.87%)
Oct 16, 2015 0.6632 0.6632 0.6632 0 -0.00(-0.55%)
Oct 15, 2015 0.6638 0.6669 0.6638 0.6669 2,100 +0.02(+2.68%)
Oct 13, 2015 0.6495 0.6495 0.6495 20 +0.17(+34.14%)
Oct 05, 2015 0.4842 0.4842 0.4842 0 -0.13(-21.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.