Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla Exploratin Services Inc (OP: TXLZF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3973 0.3973 0.3973 42,047 +0.03(+8.85%)
Dec 30, 2020 0.4300 0.4300 0.3550 0.3650 42,047 +0.01(+2.82%)
Dec 29, 2020 0.4000 0.4200 0.2600 0.3550 181,770 -0.04(-9.78%)
Dec 28, 2020 0.4217 0.4217 0.3500 0.3935 51,763 +0.02(+6.21%)
Dec 24, 2020 0.3700 0.3950 0.3500 0.3705 13,500 -0.01(-2.53%)
Dec 23, 2020 0.4000 0.4000 0.3800 0.3801 10,907 -0.01(-3.77%)
Dec 22, 2020 0.3565 0.4099 0.3550 0.3950 51,665 +0.04(+11.27%)
Dec 21, 2020 0.4100 0.4200 0.3550 0.3550 44,634 -0.05(-11.25%)
Dec 18, 2020 0.3725 0.4100 0.3600 0.4000 45,500 +0.03(+8.11%)
Dec 17, 2020 0.3550 0.4100 0.3550 0.3700 40,698 +0.00(+0.00%)
Dec 16, 2020 0.4000 0.4100 0.3500 0.3700 29,254 -0.02(-5.13%)
Dec 15, 2020 0.3320 0.4000 0.3290 0.3900 49,876 +0.02(+5.98%)
Dec 14, 2020 0.3150 0.4100 0.3150 0.3680 51,957 -0.02(-5.64%)
Dec 11, 2020 0.4000 0.4500 0.3800 0.3900 49,700 +0.01(+2.63%)
Dec 10, 2020 0.3900 0.4000 0.3600 0.3800 73,908 +0.06(+18.68%)
Dec 09, 2020 0.4000 0.4000 0.3202 0.3202 53,943 -0.06(-15.69%)
Dec 08, 2020 0.3214 0.3900 0.3127 0.3798 198,164 +0.06(+18.69%)
Dec 07, 2020 0.3400 0.3400 0.3000 0.3200 70,793 -0.02(-5.58%)
Dec 04, 2020 0.3110 0.3400 0.3110 0.3389 36,400 +0.02(+5.25%)
Dec 03, 2020 0.3450 0.3500 0.3125 0.3220 31,501 -0.02(-6.67%)
Dec 02, 2020 0.3475 0.3475 0.3120 0.3450 22,708 +0.02(+7.64%)
Dec 01, 2020 0.3480 0.3480 0.3100 0.3205 47,398 +0.02(+6.09%)
Nov 30, 2020 0.2928 0.3498 0.2500 0.3021 60,545 +0.01(+3.99%)
Nov 27, 2020 0.2905 0.3540 0.2905 0.2905 28,700 -0.01(-3.33%)
Nov 25, 2020 0.3700 0.3700 0.2905 0.3005 263,400 -0.03(-7.82%)
Nov 24, 2020 0.3253 0.3300 0.2900 0.3260 97,371 +0.00(+0.18%)
Nov 23, 2020 0.4000 0.4000 0.3140 0.3254 29,777 -0.00(-1.39%)
Nov 20, 2020 0.3550 0.3550 0.3250 0.3300 25,500 +0.01(+1.54%)
Nov 19, 2020 0.3300 0.3599 0.3250 0.3250 14,697 +0.00(+0.00%)
Nov 18, 2020 0.3400 0.3650 0.3101 0.3250 50,885 -0.04(-10.96%)
Nov 17, 2020 0.3750 0.3750 0.3150 0.3650 106,267 +0.05(+15.87%)
Nov 16, 2020 0.3500 0.3900 0.3111 0.3150 46,558 -0.02(-4.55%)
Nov 13, 2020 0.3900 0.3900 0.3200 0.3300 9,100 -0.01(-2.94%)
Nov 12, 2020 0.3200 0.3900 0.3200 0.3400 13,329 +0.02(+5.59%)
Nov 11, 2020 0.3650 0.3650 0.3100 0.3220 10,287 -0.01(-2.42%)
Nov 10, 2020 0.4300 0.4300 0.2000 0.3300 65,283 -0.02(-5.71%)
Nov 09, 2020 0.3300 0.3500 0.3300 0.3500 21,673 +0.02(+6.06%)
Nov 06, 2020 0.3300 0.3599 0.3300 0.3300 6,300 +0.00(+0.00%)
Nov 05, 2020 0.3170 0.3900 0.3170 0.3300 56,804 +0.00(+0.00%)
Nov 04, 2020 0.3300 0.3500 0.3170 0.3300 35,053 +0.00(+1.51%)
Nov 03, 2020 0.3251 0.3650 0.3200 0.3251 15,848 +0.00(+0.00%)
Nov 02, 2020 0.3300 0.4000 0.3100 0.3251 173,130 -0.00(-1.48%)
Oct 30, 2020 0.3799 0.3800 0.3100 0.3300 13,100 -0.02(-5.71%)
Oct 29, 2020 0.2250 0.3800 0.2250 0.3500 27,883 +0.03(+9.37%)
Oct 28, 2020 0.3800 0.3800 0.3100 0.3200 13,114 -0.02(-6.27%)
Oct 27, 2020 0.3800 0.3800 0.3400 0.3414 33,342 -0.05(-12.46%)
Oct 26, 2020 0.3800 0.3900 0.3400 0.3900 41,079 +0.02(+5.41%)
Oct 23, 2020 0.3700 0.3700 0.3051 0.3700 23,800 +0.00(+0.00%)
Oct 22, 2020 0.2800 0.3750 0.2800 0.3700 46,411 +0.01(+3.06%)
Oct 21, 2020 0.2800 0.3590 0.2500 0.3590 234,490 +0.08(+28.26%)
Oct 20, 2020 0.2990 0.2990 0.2501 0.2799 43,500 +0.03(+11.96%)
Oct 19, 2020 0.3000 0.3000 0.2500 0.2500 53,526 -0.04(-13.79%)
Oct 16, 2020 0.2900 0.3000 0.2800 0.2900 26,400 +0.03(+10.69%)
Oct 15, 2020 0.2900 0.3100 0.2600 0.2620 42,258 -0.03(-9.66%)
Oct 14, 2020 0.2600 0.2900 0.2600 0.2900 23,410 +0.02(+7.41%)
Oct 13, 2020 0.3000 0.3000 0.2600 0.2700 30,511 -0.01(-3.57%)
Oct 12, 2020 0.2800 0.2800 0.2500 0.2800 50,781 +0.01(+3.70%)
Oct 09, 2020 0.2740 0.3000 0.2700 0.2700 53,500 -0.00(-1.46%)
Oct 08, 2020 0.3054 0.3300 0.2701 0.2740 49,461 -0.03(-10.28%)
Oct 07, 2020 0.2900 0.3180 0.2700 0.3054 45,272 +0.02(+5.31%)
Oct 06, 2020 0.3121 0.3370 0.2700 0.2900 70,341 -0.03(-10.52%)
Oct 05, 2020 0.3050 0.3500 0.3000 0.3241 43,393 -0.01(-2.56%)
Oct 02, 2020 0.3700 0.3700 0.3000 0.3326 100,900 -0.02(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.