Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

17.00 -0.14 (-0.82%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.630 9.630 9.630 0 +0.02(+0.21%)
Dec 30, 2013 9.620 9.620 9.600 9.610 13,602 -0.02(-0.21%)
Dec 27, 2013 9.610 9.630 9.600 9.630 6,575 +0.04(+0.42%)
Dec 24, 2013 9.590 9.590 9.590 0 +0.06(+0.63%)
Dec 23, 2013 9.490 9.540 9.490 9.530 50,611 +0.01(+0.11%)
Dec 20, 2013 9.530 9.580 9.520 9.520 45,347 +0.03(+0.32%)
Dec 19, 2013 9.430 9.500 9.430 9.490 37,826 +0.06(+0.64%)
Dec 18, 2013 9.340 9.430 9.340 9.430 5,245 +0.10(+1.07%)
Dec 17, 2013 9.380 9.380 9.300 9.330 11,256 -0.02(-0.21%)
Dec 16, 2013 9.340 9.410 9.340 9.350 23,244 +0.06(+0.65%)
Dec 13, 2013 9.300 9.300 9.250 9.290 13,161 -0.02(-0.21%)
Dec 12, 2013 9.300 9.330 9.300 9.310 8,406 -0.02(-0.21%)
Dec 11, 2013 9.450 9.450 9.320 9.330 27,791 -0.13(-1.37%)
Dec 10, 2013 9.530 9.530 9.460 9.460 24,614 -0.07(-0.73%)
Dec 09, 2013 9.520 9.570 9.520 9.530 18,623 +0.04(+0.42%)
Dec 06, 2013 9.440 9.520 9.440 9.490 28,872 +0.09(+0.96%)
Dec 05, 2013 9.400 9.430 9.380 9.400 18,337 -0.06(-0.63%)
Dec 04, 2013 9.460 9.490 9.400 9.460 46,260 -0.04(-0.42%)
Dec 03, 2013 9.620 9.620 9.460 9.500 38,969 -0.15(-1.55%)
Dec 02, 2013 9.630 9.690 9.630 9.650 14,848 +0.00(+0.00%)
Nov 29, 2013 9.640 9.690 9.640 9.650 14,213 +0.01(+0.10%)
Nov 28, 2013 9.690 9.690 9.620 9.640 76,838 -0.04(-0.41%)
Nov 27, 2013 9.630 9.690 9.630 9.680 16,131 +0.01(+0.10%)
Nov 26, 2013 9.730 9.730 9.620 9.670 44,192 -0.07(-0.72%)
Nov 25, 2013 9.770 9.780 9.740 9.740 38,040 +0.00(+0.00%)
Nov 22, 2013 9.710 9.760 9.700 9.740 21,917 +0.01(+0.10%)
Nov 21, 2013 9.680 9.740 9.680 9.730 11,211 +0.06(+0.62%)
Nov 20, 2013 9.720 9.720 9.640 9.670 9,332 -0.03(-0.31%)
Nov 19, 2013 9.680 9.730 9.680 9.700 23,494 +0.05(+0.52%)
Nov 18, 2013 9.660 9.710 9.650 9.650 25,143 +0.03(+0.31%)
Nov 15, 2013 9.630 9.630 9.620 9.620 11,933 +0.01(+0.10%)
Nov 14, 2013 9.580 9.620 9.580 9.610 15,490 +0.08(+0.84%)
Nov 12, 2013 9.510 9.560 9.500 9.530 11,501 +0.01(+0.11%)
Nov 11, 2013 9.530 9.560 9.520 9.520 13,448 -0.03(-0.31%)
Nov 08, 2013 9.470 9.580 9.470 9.550 26,229 +0.12(+1.27%)
Nov 07, 2013 9.460 9.470 9.430 9.430 21,070 +0.03(+0.32%)
Nov 06, 2013 9.440 9.440 9.390 9.400 22,469 +0.04(+0.43%)
Nov 05, 2013 9.350 9.360 9.300 9.360 12,667 +0.00(+0.00%)
Nov 04, 2013 9.410 9.410 9.350 9.360 9,277 -0.01(-0.11%)
Nov 01, 2013 9.360 9.400 9.360 9.370 47,377 +0.01(+0.11%)
Oct 31, 2013 9.310 9.420 9.310 9.360 76,382 +0.03(+0.32%)
Oct 30, 2013 9.310 9.340 9.290 9.330 14,478 +0.06(+0.65%)
Oct 29, 2013 9.200 9.280 9.170 9.270 19,293 +0.10(+1.09%)
Oct 28, 2013 9.180 9.190 9.150 9.170 31,214 +0.01(+0.11%)
Oct 25, 2013 9.130 9.160 9.130 9.160 31,565 +0.04(+0.44%)
Oct 24, 2013 9.150 9.150 9.120 9.120 12,928 -0.04(-0.44%)
Oct 23, 2013 9.180 9.200 9.160 9.160 16,815 -0.04(-0.43%)
Oct 22, 2013 9.190 9.230 9.190 9.200 32,176 +0.05(+0.55%)
Oct 21, 2013 9.120 9.160 9.100 9.150 38,560 +0.05(+0.55%)
Oct 18, 2013 9.040 9.110 9.040 9.100 28,513 +0.10(+1.11%)
Oct 17, 2013 8.960 9.000 8.940 9.000 36,433 +0.04(+0.45%)
Oct 16, 2013 8.960 8.970 8.930 8.960 41,369 +0.02(+0.22%)
Oct 15, 2013 8.920 8.960 8.880 8.940 34,406 +0.04(+0.45%)
Oct 11, 2013 8.900 8.900 8.900 0 +0.01(+0.11%)
Oct 10, 2013 8.820 8.890 8.820 8.890 12,176 +0.16(+1.83%)
Oct 09, 2013 8.700 8.730 8.700 8.730 36,988 +0.03(+0.34%)
Oct 08, 2013 8.740 8.740 8.700 8.700 4,157 -0.06(-0.68%)
Oct 07, 2013 8.730 8.760 8.710 8.760 18,084 +0.00(+0.00%)
Oct 04, 2013 8.740 8.760 8.740 8.760 9,528 +0.03(+0.34%)
Oct 03, 2013 8.790 8.790 8.710 8.730 16,657 -0.04(-0.46%)
Oct 02, 2013 8.770 8.780 8.760 8.770 15,627 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.