Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 40.03 39.33 39.33 39.33 220,260 -0.56(-1.40%)
Dec 30, 2014 39.56 40.00 39.40 39.89 362,740 +0.16(+0.41%)
Dec 29, 2014 39.81 39.92 39.22 39.73 616,028 -0.30(-0.76%)
Dec 26, 2014 39.95 40.07 39.61 40.03 272,961 +0.31(+0.79%)
Dec 24, 2014 39.63 39.72 39.72 39.72 167,199 +0.18(+0.46%)
Dec 23, 2014 39.18 39.71 39.10 39.54 537,018 +0.45(+1.16%)
Dec 22, 2014 38.82 39.13 38.81 39.08 355,766 +0.36(+0.93%)
Dec 19, 2014 38.78 39.00 38.41 38.72 775,208 +0.03(+0.07%)
Dec 18, 2014 38.17 38.76 38.03 38.70 783,241 +0.86(+2.28%)
Dec 17, 2014 37.42 38.01 36.89 37.83 1,125,742 +0.42(+1.12%)
Dec 16, 2014 37.65 38.01 37.29 37.42 619,950 -0.28(-0.75%)
Dec 15, 2014 38.09 38.33 37.03 37.70 809,509 +0.02(+0.05%)
Dec 12, 2014 38.11 38.35 37.58 37.68 826,091 -0.73(-1.90%)
Dec 11, 2014 38.95 38.95 38.25 38.41 758,761 -0.27(-0.71%)
Dec 10, 2014 40.91 40.91 38.65 38.69 1,332,948 -2.60(-6.29%)
Dec 09, 2014 40.66 41.31 40.42 41.28 458,120 +0.16(+0.39%)
Dec 08, 2014 41.51 41.55 40.98 41.12 319,419 -0.33(-0.80%)
Dec 05, 2014 41.10 41.50 41.10 41.45 342,778 +0.38(+0.92%)
Dec 04, 2014 41.27 41.27 40.73 41.08 336,580 -0.21(-0.51%)
Dec 03, 2014 40.31 41.32 40.01 41.28 508,665 +0.90(+2.23%)
Dec 02, 2014 40.57 40.87 40.17 40.38 479,811 -0.16(-0.40%)
Dec 01, 2014 40.85 40.91 40.42 40.54 320,115 -0.49(-1.20%)
Nov 28, 2014 41.44 41.58 40.99 41.04 197,354 -0.43(-1.03%)
Nov 26, 2014 41.61 41.46 41.46 41.46 275,430 -0.09(-0.23%)
Nov 25, 2014 41.66 41.96 41.46 41.56 236,951 +0.01(+0.02%)
Nov 24, 2014 41.40 42.01 41.38 41.55 393,281 +0.25(+0.60%)
Nov 21, 2014 41.30 41.54 41.15 41.30 284,269 +0.45(+1.09%)
Nov 20, 2014 40.77 41.03 40.54 40.86 672,043 -0.26(-0.62%)
Nov 19, 2014 41.26 41.26 40.89 41.11 432,076 -0.13(-0.32%)
Nov 18, 2014 41.06 41.78 41.05 41.25 798,691 +0.15(+0.37%)
Nov 17, 2014 40.93 41.33 40.75 41.09 706,627 +0.13(+0.32%)
Nov 14, 2014 40.77 41.09 40.69 40.96 308,712 +0.08(+0.19%)
Nov 13, 2014 40.80 41.27 40.72 40.89 329,901 -0.09(-0.23%)
Nov 12, 2014 40.61 41.00 40.46 40.98 383,927 +0.26(+0.63%)
Nov 11, 2014 40.99 41.07 40.61 40.72 814,263 -0.30(-0.74%)
Nov 10, 2014 40.86 41.11 40.77 41.03 500,048 +0.21(+0.51%)
Nov 07, 2014 40.47 40.84 40.26 40.82 539,717 +0.34(+0.84%)
Nov 06, 2014 40.04 40.60 40.04 40.48 345,875 +0.27(+0.66%)
Nov 05, 2014 40.65 40.65 39.88 40.21 815,956 -0.11(-0.28%)
Nov 04, 2014 40.29 40.59 40.05 40.33 654,122 -0.07(-0.16%)
Nov 03, 2014 39.58 40.59 39.40 40.39 1,042,648 +0.68(+1.72%)
Oct 31, 2014 39.21 39.76 39.11 39.71 666,324 +0.87(+2.25%)
Oct 30, 2014 38.50 38.85 37.71 38.84 462,319 +0.30(+0.79%)
Oct 29, 2014 38.53 38.61 38.09 38.53 531,593 +0.12(+0.32%)
Oct 28, 2014 37.81 38.47 37.73 38.41 383,296 +0.71(+1.89%)
Oct 27, 2014 37.58 37.74 37.93 37.70 432,601 -0.23(-0.60%)
Oct 24, 2014 37.99 37.99 37.57 37.93 797,940 -0.09(-0.25%)
Oct 23, 2014 36.97 38.18 36.96 38.02 1,052,606 +1.29(+3.51%)
Oct 22, 2014 37.25 37.79 36.43 36.73 891,815 -0.25(-0.67%)
Oct 21, 2014 36.92 37.26 35.44 36.98 1,891,472 +0.80(+2.20%)
Oct 20, 2014 36.41 36.51 35.60 36.18 1,373,801 -0.20(-0.55%)
Oct 17, 2014 36.60 36.82 36.20 36.38 791,158 +0.15(+0.42%)
Oct 16, 2014 35.64 36.45 35.41 36.23 688,046 +0.18(+0.50%)
Oct 15, 2014 35.44 36.22 34.93 36.05 859,440 +0.20(+0.56%)
Oct 14, 2014 35.30 36.00 35.13 35.85 603,803 +0.85(+2.44%)
Oct 13, 2014 35.95 36.13 34.95 35.00 694,850 -0.86(-2.41%)
Oct 10, 2014 36.17 36.75 35.86 35.86 792,163 -0.42(-1.15%)
Oct 09, 2014 37.12 37.25 36.12 36.28 672,548 -0.80(-2.15%)
Oct 08, 2014 36.35 37.16 36.24 37.08 1,001,049 +0.72(+1.98%)
Oct 07, 2014 37.00 37.00 36.35 36.35 672,290 -0.86(-2.32%)
Oct 06, 2014 37.55 37.59 37.02 37.22 569,859 -0.21(-0.56%)
Oct 03, 2014 37.32 37.60 37.08 37.43 1,097,104 +0.46(+1.23%)
Oct 02, 2014 37.01 37.22 36.73 36.97 1,451,458 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.