Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.98 12.98 12.98 19,645 +0.03(+0.23%)
Dec 30, 2020 13.73 13.73 12.74 12.95 19,645 +0.12(+0.92%)
Dec 29, 2020 13.37 13.37 12.57 12.84 17,628 -0.19(-1.48%)
Dec 28, 2020 13.11 13.16 12.40 13.03 20,343 +0.11(+0.88%)
Dec 24, 2020 12.61 13.43 12.61 12.92 23,394 +0.26(+2.03%)
Dec 23, 2020 12.31 13.69 12.24 12.66 33,139 -0.10(-0.77%)
Dec 22, 2020 12.48 12.99 12.38 12.76 43,383 +0.12(+0.94%)
Dec 21, 2020 12.30 12.69 12.28 12.64 52,921 +0.03(+0.23%)
Dec 18, 2020 12.60 13.10 12.18 12.61 154,040 -0.11(-0.85%)
Dec 17, 2020 12.46 12.88 12.18 12.72 168,219 +0.35(+2.79%)
Dec 16, 2020 12.62 12.81 11.99 12.37 80,407 -0.03(-0.24%)
Dec 15, 2020 11.87 12.83 11.86 12.40 78,227 +0.55(+4.67%)
Dec 14, 2020 11.99 12.02 11.76 11.85 15,376 +0.00(+0.00%)
Dec 11, 2020 11.43 12.13 11.43 11.85 2,531 +0.24(+2.04%)
Dec 10, 2020 11.36 11.63 11.24 11.61 40,796 +0.27(+2.35%)
Dec 09, 2020 11.36 11.36 11.11 11.35 2,910 +0.04(+0.35%)
Dec 08, 2020 11.54 11.54 11.28 11.31 4,225 -0.15(-1.29%)
Dec 07, 2020 11.28 11.61 11.23 11.45 15,776 +0.10(+0.87%)
Dec 04, 2020 11.11 11.43 11.11 11.36 23,192 +0.25(+2.22%)
Dec 03, 2020 11.16 11.16 11.11 11.11 1,548 -0.05(-0.44%)
Dec 02, 2020 10.88 11.16 10.88 11.16 20,298 +0.20(+1.85%)
Dec 01, 2020 10.82 10.97 10.78 10.96 1,642 +0.02(+0.23%)
Nov 30, 2020 10.87 11.06 10.87 10.93 3,317 +0.05(+0.45%)
Nov 27, 2020 11.01 11.06 10.87 10.88 11,950 -0.18(-1.61%)
Nov 25, 2020 10.87 11.06 10.87 11.06 1,114 +0.05(+0.45%)
Nov 24, 2020 10.83 11.10 10.83 11.01 51,301 +0.10(+0.90%)
Nov 23, 2020 10.81 11.15 10.81 10.91 11,705 -0.00(-0.01%)
Nov 20, 2020 10.91 10.91 10.91 10.91 202 +0.25(+2.33%)
Nov 19, 2020 10.84 10.86 10.66 10.66 34,636 -0.35(-3.14%)
Nov 18, 2020 10.91 11.01 10.81 11.01 3,704 +0.15(+1.36%)
Nov 17, 2020 10.64 10.87 10.64 10.86 14,226 +0.08(+0.73%)
Nov 16, 2020 10.86 10.86 10.78 10.78 10,789 -0.01(-0.09%)
Nov 13, 2020 10.41 10.85 10.41 10.79 2,633 -0.02(-0.18%)
Nov 12, 2020 10.54 10.81 10.54 10.81 4,196 +0.09(+0.88%)
Nov 11, 2020 10.81 10.81 10.72 10.72 3,931 +0.10(+0.98%)
Nov 10, 2020 10.47 10.62 10.31 10.61 7,994 -0.18(-1.65%)
Nov 09, 2020 10.79 10.79 10.79 10.79 271 +0.57(+5.60%)
Nov 06, 2020 10.22 10.22 10.22 5 +0.00(+0.00%)
Nov 05, 2020 10.26 10.26 10.19 10.22 2,258 +0.00(+0.00%)
Nov 04, 2020 10.22 10.22 10.22 56 +0.00(+0.00%)
Nov 03, 2020 10.41 10.41 10.22 10.22 611 -0.19(-1.80%)
Nov 02, 2020 10.37 10.41 10.37 10.41 2,034 -0.04(-0.35%)
Oct 30, 2020 10.38 10.44 10.22 10.44 1,620 +0.20(+2.00%)
Oct 29, 2020 10.24 10.24 10.24 132 +0.00(+0.00%)
Oct 28, 2020 10.24 10.24 10.24 10.24 733 -0.13(-1.24%)
Oct 27, 2020 10.43 10.43 10.37 10.37 82,511 -0.00(-0.04%)
Oct 26, 2020 10.37 10.37 10.37 10.37 356 -0.24(-2.29%)
Oct 23, 2020 10.18 10.76 10.18 10.61 4,759 +0.41(+4.07%)
Oct 22, 2020 10.66 10.69 10.20 10.20 2,163 -0.09(-0.83%)
Oct 21, 2020 10.28 10.37 10.28 10.29 5,302 +0.02(+0.16%)
Oct 20, 2020 10.37 10.37 10.27 10.27 11,219 -0.20(-1.89%)
Oct 19, 2020 10.47 10.47 10.47 10.47 1,105 +0.00(+0.00%)
Oct 16, 2020 10.18 10.47 10.18 10.47 2,329 +0.25(+2.41%)
Oct 15, 2020 10.32 10.32 10.22 10.22 1,302 -0.10(-0.96%)
Oct 14, 2020 10.32 10.32 10.32 10.32 781 -0.05(-0.48%)
Oct 13, 2020 10.61 10.61 10.37 10.37 2,531 -0.22(-2.10%)
Oct 12, 2020 10.59 10.59 10.59 10.59 293 +0.08(+0.80%)
Oct 09, 2020 10.51 10.51 10.51 10.51 607 +0.04(+0.37%)
Oct 08, 2020 10.39 10.55 10.39 10.47 791 +0.10(+0.95%)
Oct 07, 2020 10.37 10.47 10.33 10.37 3,365 +0.39(+3.86%)
Oct 06, 2020 9.884 9.983 9.884 9.983 908 +0.08(+0.80%)
Oct 05, 2020 10.34 10.34 9.904 9.904 1,289 +0.33(+3.40%)
Oct 02, 2020 9.578 9.578 9.578 9.578 405 -0.26(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.