Hexcel Corp (NY: HXL )

56.99 USD -0.88 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 57.80 57.84 56.88 56.99 320,177 -0.88(-1.52%)
Oct 22, 2021 57.06 58.03 57.01 57.87 579,381 +0.63(+1.10%)
Oct 21, 2021 58.56 59.34 57.08 57.24 431,937 -1.32(-2.25%)
Oct 20, 2021 58.43 59.03 57.75 58.56 575,850 -0.06(-0.10%)
Oct 19, 2021 59.85 61.16 57.56 58.62 865,236 -1.56(-2.59%)
Oct 18, 2021 60.95 61.35 59.95 60.18 871,744 -1.14(-1.86%)
Oct 15, 2021 61.47 62.34 61.22 61.32 370,143 +0.09(+0.15%)
Oct 14, 2021 62.49 62.73 60.67 61.23 292,294 -0.77(-1.24%)
Oct 13, 2021 63.01 63.46 61.65 62.00 618,595 -0.64(-1.02%)
Oct 12, 2021 62.50 63.50 62.15 62.64 505,093 +0.31(+0.50%)
Oct 11, 2021 62.08 64.16 61.78 62.33 493,375 +0.38(+0.61%)
Oct 08, 2021 62.49 62.84 61.68 61.95 341,616 -0.34(-0.55%)
Oct 07, 2021 61.37 62.59 61.07 62.29 695,598 +1.75(+2.89%)
Oct 06, 2021 62.17 62.61 59.38 60.54 628,904 -2.18(-3.48%)
Oct 05, 2021 62.18 62.95 61.93 62.72 893,967 +0.54(+0.87%)
Oct 04, 2021 61.08 62.45 60.79 62.18 787,422 +1.31(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.