Switch Inc (NY: SWCH )

25.27 USD +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 25.34 25.36 25.04 25.27 1,083,831 +0.02(+0.08%)
Oct 14, 2021 25.18 25.38 25.07 25.25 1,606,875 +0.25(+1.00%)
Oct 13, 2021 24.54 25.01 24.41 25.00 1,411,529 +0.51(+2.08%)
Oct 12, 2021 24.77 24.80 24.37 24.49 1,326,182 -0.10(-0.41%)
Oct 11, 2021 24.67 24.77 24.36 24.59 1,831,401 -0.18(-0.73%)
Oct 08, 2021 25.51 25.59 24.70 24.77 1,528,211 -0.72(-2.82%)
Oct 07, 2021 25.77 25.95 25.45 25.49 1,187,500 -0.14(-0.55%)
Oct 06, 2021 25.24 25.64 25.09 25.63 1,319,111 +0.26(+1.02%)
Oct 05, 2021 25.42 25.48 25.21 25.37 1,047,801 +0.06(+0.24%)
Oct 04, 2021 25.60 25.60 25.05 25.31 702,464 -0.36(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.