Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

60.63 +0.71 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.35	12.36	12.30	12.30	1,020,003	-0.04(-0.30%)
Dec 29, 2011	12.26	12.36	12.26	12.34	507,478	+0.11(+0.91%)
Dec 28, 2011	12.39	12.39	12.21	12.23	514,720	-0.15(-1.23%)
Dec 27, 2011	12.37	12.42	12.35	12.38	613,685	+0.01(+0.10%)
Dec 23, 2011	12.32	12.37	12.28	12.37	309,562	+0.21(+1.77%)
Dec 21, 2011	12.12	12.17	12.02	12.16	322,354	+0.03(+0.24%)
Dec 20, 2011	11.95	12.15	11.95	12.13	347,346	+0.35(+2.94%)
Dec 19, 2011	11.96	11.98	11.76	11.78	528,164	-0.20(-1.65%)
Dec 16, 2011	12.04	12.09	11.94	11.98	811,167	+0.03(+0.28%)
Dec 15, 2011	12.01	12.03	11.93	11.95	328,843	+0.05(+0.42%)
Dec 14, 2011	12.00	12.02	11.87	11.90	315,462	-0.14(-1.17%)
Dec 13, 2011	12.21	12.28	11.99	12.04	241,622	-0.12(-0.98%)
Dec 12, 2011	12.21	12.23	12.06	12.16	600,374	-0.18(-1.44%)
Dec 09, 2011	12.17	12.37	12.17	12.33	492,607	+0.20(+1.64%)
Dec 08, 2011	12.32	12.34	12.10	12.14	566,767	-0.26(-2.10%)
Dec 07, 2011	12.32	12.45	12.24	12.39	512,847	+0.02(+0.20%)
Dec 06, 2011	12.38	12.44	12.32	12.37	412,137	+0.01(+0.07%)
Dec 05, 2011	12.42	12.45	12.29	12.36	591,868	+0.13(+1.04%)
Dec 02, 2011	12.36	12.39	12.22	12.23	768,164	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.