Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.67 +0.39 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.72	13.98	13.70	13.97	2,237,469	+0.24(+1.77%)
Dec 28, 2012	13.80	13.86	13.73	13.73	1,101,722	-0.16(-1.16%)
Dec 27, 2012	13.91	13.93	13.73	13.89	1,081,972	-0.02(-0.12%)
Dec 26, 2012	14.00	14.00	13.87	13.91	954,543	-0.07(-0.47%)
Dec 24, 2012	13.99	13.99	13.95	13.97	599,709	-0.14(-0.99%)
Dec 21, 2012	14.05	14.14	14.03	14.11	1,387,810	-0.12(-0.87%)
Dec 20, 2012	14.17	14.24	14.14	14.24	695,504	+0.08(+0.55%)
Dec 19, 2012	14.28	14.28	14.16	14.16	1,078,059	-0.09(-0.67%)
Dec 18, 2012	14.13	14.27	14.10	14.25	1,097,425	+0.16(+1.12%)
Dec 17, 2012	13.98	14.10	13.97	14.10	752,320	+0.16(+1.12%)
Dec 14, 2012	13.96	13.98	13.92	13.94	537,764	-0.04(-0.31%)
Dec 13, 2012	14.06	14.10	13.96	13.98	470,048	-0.08(-0.60%)
Dec 12, 2012	14.13	14.17	14.05	14.07	607,152	+0.01(+0.06%)
Dec 11, 2012	14.02	14.12	14.02	14.06	528,463	+0.09(+0.62%)
Dec 10, 2012	13.95	14.01	13.94	13.97	402,482	+0.01(+0.06%)
Dec 07, 2012	13.98	13.99	13.91	13.97	665,953	+0.05(+0.33%)
Dec 06, 2012	13.87	13.93	13.85	13.92	531,665	+0.05(+0.33%)
Dec 05, 2012	13.87	13.93	13.77	13.87	533,179	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.