Indicators

UnitedHealth Group (NY: UNH )

492.45 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	523.91	526.17	521.86	524.40	2,088,398	+1.56(+0.30%)
Dec 28, 2023	521.41	525.80	520.89	522.84	2,008,934	+2.10(+0.40%)
Dec 27, 2023	517.71	521.11	517.32	520.74	1,859,215	+2.75(+0.53%)
Dec 26, 2023	517.84	519.43	515.94	517.99	1,396,271	-0.28(-0.05%)
Dec 22, 2023	517.84	520.96	515.99	518.27	1,766,509	+0.43(+0.08%)
Dec 21, 2023	516.84	518.77	514.47	517.84	2,501,153	+3.94(+0.77%)
Dec 20, 2023	521.79	522.77	513.84	513.90	3,862,683	-8.08(-1.55%)
Dec 19, 2023	522.53	525.55	519.73	521.98	3,659,960	-2.50(-0.48%)
Dec 18, 2023	527.03	529.38	523.17	524.48	3,272,870	-4.55(-0.86%)
Dec 15, 2023	527.92	531.40	520.91	529.03	9,068,492	-3.11(-0.58%)
Dec 14, 2023	542.16	542.78	527.32	532.14	5,407,569	-14.71(-2.69%)
Dec 13, 2023	541.86	547.26	536.48	546.85	2,809,171	+3.28(+0.60%)
Dec 12, 2023	543.66	545.34	540.52	543.58	2,721,466	+2.03(+0.38%)
Dec 11, 2023	547.60	547.84	536.94	541.54	3,669,671	-6.07(-1.11%)
Dec 08, 2023	548.06	549.56	542.40	547.61	2,047,952	+1.49(+0.27%)
Dec 07, 2023	549.18	549.34	542.38	546.12	2,521,621	-1.25(-0.23%)
Dec 06, 2023	545.41	549.71	544.95	547.37	2,248,563	-0.73(-0.13%)
Dec 05, 2023	546.94	550.36	543.21	548.10	2,655,989	+1.97(+0.36%)
Dec 04, 2023	546.11	549.70	540.90	546.13	2,719,877	+1.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.