Indicators

Delta Apparel (NY: DLA )

2.520 +0.110 (+4.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.86	14.00	13.86	13.98	12,991	+0.12(+0.87%)
Dec 28, 2012	13.90	14.00	13.84	13.86	20,997	-0.03(-0.22%)
Dec 27, 2012	13.92	13.97	13.75	13.89	9,277	-0.01(-0.07%)
Dec 26, 2012	13.95	14.00	13.84	13.90	13,060	-0.07(-0.50%)
Dec 24, 2012	13.89	13.97	13.86	13.97	2,475	-0.02(-0.14%)
Dec 21, 2012	14.06	14.06	13.81	13.99	52,514	-0.02(-0.14%)
Dec 20, 2012	14.00	14.08	13.97	14.01	14,435	-0.04(-0.28%)
Dec 19, 2012	13.99	14.06	13.97	14.05	21,623	+0.05(+0.36%)
Dec 18, 2012	14.05	14.15	13.92	14.00	41,340	-0.07(-0.50%)
Dec 17, 2012	14.00	14.07	14.00	14.07	14,737	+0.02(+0.14%)
Dec 14, 2012	13.83	14.05	13.80	14.05	15,208	+0.12(+0.86%)
Dec 13, 2012	14.02	14.02	13.80	13.93	10,652	-0.04(-0.29%)
Dec 12, 2012	14.13	14.13	13.95	13.97	27,984	-0.10(-0.71%)
Dec 11, 2012	14.04	14.07	13.88	14.07	18,706	+0.13(+0.93%)
Dec 10, 2012	14.05	14.05	13.89	13.94	7,314	-0.06(-0.43%)
Dec 07, 2012	14.26	14.26	13.90	14.00	11,596	-0.17(-1.20%)
Dec 06, 2012	14.37	14.37	14.13	14.17	8,700	-0.16(-1.12%)
Dec 05, 2012	14.35	14.37	14.27	14.33	7,657	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.