Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 27.62 28.26 28.26 28.26 95,532 +0.79(+2.87%)
Dec 30, 2013 27.71 27.74 27.32 27.47 44,582 -0.22(-0.79%)
Dec 27, 2013 27.48 27.70 27.23 27.69 53,870 +0.39(+1.44%)
Dec 26, 2013 27.33 27.48 27.16 27.29 39,810 +0.16(+0.61%)
Dec 24, 2013 27.04 27.43 26.64 27.13 45,705 +0.21(+0.78%)
Dec 23, 2013 26.65 27.05 26.42 26.92 94,384 +0.44(+1.66%)
Dec 20, 2013 26.39 26.54 25.89 26.48 249,680 +0.19(+0.73%)
Dec 19, 2013 25.06 26.39 25.06 26.29 407,246 +1.28(+5.13%)
Dec 18, 2013 24.59 25.12 24.44 25.00 83,854 +0.34(+1.37%)
Dec 17, 2013 23.83 24.74 23.69 24.67 274,601 +0.88(+3.70%)
Dec 16, 2013 24.09 24.36 23.75 23.79 142,528 -0.28(-1.18%)
Dec 13, 2013 24.03 24.19 23.91 24.07 71,551 +0.09(+0.38%)
Dec 12, 2013 23.86 24.21 23.58 23.98 104,644 +0.13(+0.54%)
Dec 11, 2013 24.82 24.82 23.78 23.85 120,496 -0.92(-3.70%)
Dec 10, 2013 25.53 25.64 24.75 24.77 79,071 -0.87(-3.39%)
Dec 09, 2013 25.50 25.74 25.24 25.64 61,981 +0.20(+0.79%)
Dec 06, 2013 25.88 25.88 25.30 25.43 48,988 -0.09(-0.36%)
Dec 05, 2013 25.62 25.74 25.43 25.53 44,815 -0.13(-0.50%)
Dec 04, 2013 25.59 25.95 25.40 25.65 45,040 +0.04(+0.14%)
Dec 03, 2013 25.45 26.13 25.45 25.62 83,208 +0.05(+0.18%)
Dec 02, 2013 26.23 26.23 25.31 25.57 85,094 -0.77(-2.92%)
Nov 29, 2013 25.87 26.55 25.84 26.34 45,211 +0.67(+2.60%)
Nov 27, 2013 25.72 25.88 25.55 25.67 82,342 -0.02(-0.07%)
Nov 26, 2013 26.05 26.05 25.54 25.69 84,482 -0.39(-1.51%)
Nov 25, 2013 26.22 26.49 25.83 26.09 69,446 -0.14(-0.52%)
Nov 22, 2013 26.40 26.58 26.10 26.22 74,288 -0.08(-0.31%)
Nov 21, 2013 26.02 26.66 25.71 26.31 73,118 +0.28(+1.09%)
Nov 20, 2013 26.69 26.74 25.75 26.02 66,038 -0.55(-2.07%)
Nov 19, 2013 26.15 27.04 26.15 26.57 68,653 +0.29(+1.12%)
Nov 18, 2013 26.45 26.62 26.07 26.28 55,497 -0.19(-0.73%)
Nov 15, 2013 26.64 26.64 26.24 26.47 84,244 -0.25(-0.93%)
Nov 14, 2013 26.76 26.81 26.37 26.72 45,944 -0.12(-0.44%)
Nov 12, 2013 26.90 26.96 26.58 26.84 53,046 -0.09(-0.34%)
Nov 11, 2013 27.46 27.55 26.76 26.93 25,804 -0.57(-2.06%)
Nov 08, 2013 26.85 27.54 26.61 27.49 103,720 +0.65(+2.42%)
Nov 07, 2013 27.56 27.56 26.76 26.85 63,946 -0.51(-1.87%)
Nov 06, 2013 27.52 27.59 27.27 27.36 90,526 +0.10(+0.37%)
Nov 05, 2013 27.28 27.53 27.06 27.26 54,325 -0.21(-0.76%)
Nov 04, 2013 27.45 27.54 27.20 27.47 89,176 +0.16(+0.60%)
Nov 01, 2013 27.16 27.66 26.88 27.30 112,519 +0.07(+0.27%)
Oct 31, 2013 27.13 27.57 26.63 27.23 111,777 +0.12(+0.44%)
Oct 30, 2013 27.85 27.95 26.96 27.11 79,030 -0.63(-2.27%)
Oct 29, 2013 27.66 28.01 27.48 27.74 72,157 +0.08(+0.30%)
Oct 28, 2013 26.83 27.69 26.83 27.66 111,111 +0.73(+2.71%)
Oct 25, 2013 27.14 27.30 26.82 26.93 81,724 -0.05(-0.20%)
Oct 24, 2013 26.75 27.05 26.22 26.98 111,028 +0.27(+1.03%)
Oct 23, 2013 27.05 27.23 26.67 26.71 78,823 -0.58(-2.14%)
Oct 22, 2013 27.31 27.51 26.92 27.29 81,435 +0.09(+0.34%)
Oct 21, 2013 27.99 27.99 27.15 27.20 107,321 -0.64(-2.30%)
Oct 18, 2013 27.10 27.86 27.03 27.84 120,937 +1.12(+4.21%)
Oct 17, 2013 26.11 26.85 26.06 26.72 120,098 +0.56(+2.13%)
Oct 16, 2013 26.30 26.30 25.80 26.16 84,232 +0.10(+0.39%)
Oct 15, 2013 26.16 26.28 25.91 26.06 91,350 -0.14(-0.52%)
Oct 14, 2013 25.70 26.25 25.70 26.20 113,085 +0.26(+0.99%)
Oct 11, 2013 25.80 26.03 25.56 25.94 80,158 +0.05(+0.21%)
Oct 10, 2013 25.86 26.02 25.71 25.89 88,886 +0.48(+1.91%)
Oct 09, 2013 25.47 25.72 25.30 25.40 98,819 +0.06(+0.25%)
Oct 08, 2013 26.40 26.40 25.16 25.34 103,381 -0.97(-3.68%)
Oct 07, 2013 27.40 27.58 26.08 26.31 522,751 -3.22(-10.89%)
Oct 04, 2013 29.07 29.69 29.07 29.52 31,037 +0.37(+1.28%)
Oct 03, 2013 29.37 29.37 28.74 29.15 66,866 -0.25(-0.84%)
Oct 02, 2013 29.64 29.78 29.28 29.39 57,691 -0.48(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.