Indicators

Pandora Media Inc (NY: P )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.180	8.180	7.960	8.090	2,965,800	+0.00(+0.00%)
Dec 28, 2018	8.120	8.190	7.990	8.090	3,410,000	-0.01(-0.12%)
Dec 27, 2018	8.030	8.100	7.820	8.100	7,398,496	+0.06(+0.75%)
Dec 26, 2018	7.750	8.060	7.730	8.040	7,741,199	+0.32(+4.15%)
Dec 24, 2018	7.650	7.890	7.580	7.720	5,841,600	+0.01(+0.13%)
Dec 21, 2018	8.290	8.290	7.675	7.710	16,990,100	-0.54(-6.55%)
Dec 20, 2018	8.350	8.500	8.150	8.250	8,178,002	-0.14(-1.67%)
Dec 19, 2018	8.580	8.630	8.330	8.390	8,463,238	-0.17(-1.99%)
Dec 18, 2018	8.620	8.640	8.450	8.560	15,678,662	+0.03(+0.35%)
Dec 17, 2018	8.620	8.740	8.520	8.530	7,623,995	-0.12(-1.39%)
Dec 14, 2018	8.650	8.920	8.570	8.650	14,327,600	-0.08(-0.92%)
Dec 13, 2018	8.880	8.950	8.590	8.730	10,385,395	-0.14(-1.58%)
Dec 12, 2018	8.870	9.030	8.840	8.870	13,105,126	+0.08(+0.91%)
Dec 11, 2018	8.780	8.930	8.690	8.790	8,365,456	+0.15(+1.74%)
Dec 10, 2018	8.720	8.800	8.590	8.640	4,541,043	-0.08(-0.92%)
Dec 07, 2018	8.750	8.850	8.600	8.720	8,289,200	-0.05(-0.57%)
Dec 06, 2018	8.440	8.770	8.430	8.770	7,284,645	+0.20(+2.33%)
Dec 04, 2018	8.770	8.880	8.540	8.570	7,014,400	-0.22(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.