Skip to main content

Huntington Ingalls Industries (NY: HII )

289.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 75.13 76.07 76.07 76.07 316,184 +1.01(+1.34%)
Dec 30, 2013 75.02 75.23 74.65 75.06 192,662 +0.03(+0.05%)
Dec 27, 2013 76.61 78.63 74.70 75.03 273,048 +0.46(+0.62%)
Dec 26, 2013 74.78 75.47 74.17 74.56 152,180 +0.31(+0.42%)
Dec 24, 2013 73.97 74.58 73.87 74.25 74,883 +0.20(+0.27%)
Dec 23, 2013 74.37 74.55 73.24 74.05 328,845 +0.49(+0.67%)
Dec 20, 2013 71.60 74.11 71.49 73.56 1,044,401 +2.27(+3.19%)
Dec 19, 2013 71.54 71.60 70.99 71.28 393,991 -0.29(-0.40%)
Dec 18, 2013 71.35 71.78 70.39 71.57 657,963 +0.28(+0.39%)
Dec 17, 2013 72.25 72.25 71.04 71.29 651,607 +1.34(+1.91%)
Dec 16, 2013 68.90 70.19 68.90 69.96 456,511 +1.19(+1.73%)
Dec 13, 2013 68.18 69.13 67.86 68.76 496,505 +0.95(+1.41%)
Dec 12, 2013 67.23 68.17 67.16 67.81 919,431 +0.61(+0.91%)
Dec 11, 2013 68.15 68.15 66.96 67.20 666,493 -0.75(-1.11%)
Dec 10, 2013 68.55 68.81 67.87 67.95 557,081 -0.90(-1.31%)
Dec 09, 2013 69.56 69.67 68.60 68.86 407,621 -0.70(-1.01%)
Dec 06, 2013 69.52 69.91 69.33 69.56 386,609 +0.46(+0.66%)
Dec 05, 2013 69.69 70.23 68.67 69.10 522,385 -0.85(-1.21%)
Dec 04, 2013 69.91 70.29 69.36 69.95 664,872 -0.19(-0.28%)
Dec 03, 2013 69.62 70.36 69.09 70.14 800,301 +0.48(+0.69%)
Dec 02, 2013 69.77 70.54 69.31 69.66 538,654 +0.17(+0.24%)
Nov 29, 2013 69.98 70.16 69.30 69.49 176,264 -0.43(-0.62%)
Nov 27, 2013 69.25 70.21 69.19 69.92 208,960 +0.74(+1.08%)
Nov 26, 2013 68.43 69.30 68.12 69.18 368,104 +0.90(+1.32%)
Nov 25, 2013 67.86 68.49 67.60 68.27 516,957 +0.44(+0.65%)
Nov 22, 2013 67.78 67.95 67.64 67.84 616,175 -0.03(-0.05%)
Nov 21, 2013 67.15 68.46 67.15 67.87 476,318 +0.89(+1.33%)
Nov 20, 2013 66.93 67.52 66.46 66.98 274,577 +0.24(+0.37%)
Nov 19, 2013 66.60 66.96 66.34 66.73 381,065 +0.04(+0.06%)
Nov 18, 2013 67.37 67.73 66.55 66.69 428,494 -0.21(-0.31%)
Nov 15, 2013 66.60 67.15 66.33 66.90 332,741 +0.33(+0.49%)
Nov 14, 2013 66.26 66.96 66.17 66.57 415,825 +1.45(+2.23%)
Nov 12, 2013 64.70 65.40 64.53 65.12 570,300 +0.44(+0.68%)
Nov 11, 2013 64.35 64.84 63.99 64.68 484,134 +0.55(+0.85%)
Nov 08, 2013 62.20 64.14 61.52 64.13 638,868 +2.63(+4.28%)
Nov 07, 2013 63.22 63.82 61.22 61.50 500,068 +0.26(+0.43%)
Nov 06, 2013 61.04 61.52 60.85 61.24 206,074 +0.34(+0.55%)
Nov 05, 2013 61.16 61.45 60.79 60.91 337,921 -0.46(-0.74%)
Nov 04, 2013 60.67 61.40 60.54 61.36 276,590 +0.81(+1.34%)
Nov 01, 2013 60.43 60.96 59.90 60.55 200,508 +0.24(+0.39%)
Oct 31, 2013 60.59 60.97 60.29 60.32 369,387 -0.06(-0.10%)
Oct 30, 2013 60.70 61.20 60.12 60.38 232,961 -0.32(-0.53%)
Oct 29, 2013 60.40 60.71 60.25 60.70 289,802 +0.29(+0.47%)
Oct 28, 2013 60.50 60.57 60.25 60.41 208,804 -0.24(-0.39%)
Oct 25, 2013 61.11 61.11 60.33 60.64 467,790 -0.40(-0.66%)
Oct 24, 2013 60.96 61.13 60.61 61.05 412,902 +0.30(+0.49%)
Oct 23, 2013 60.64 61.12 60.52 60.75 404,656 -0.13(-0.21%)
Oct 22, 2013 61.06 61.36 60.84 60.88 361,861 -0.04(-0.07%)
Oct 21, 2013 61.56 61.73 60.82 60.92 221,648 -0.64(-1.04%)
Oct 18, 2013 60.97 61.59 60.43 61.56 404,218 +0.91(+1.50%)
Oct 17, 2013 60.04 60.87 60.04 60.65 375,010 +0.35(+0.59%)
Oct 16, 2013 60.31 60.68 60.05 60.30 305,673 +0.29(+0.48%)
Oct 15, 2013 60.05 60.32 59.76 60.01 376,063 -0.09(-0.15%)
Oct 14, 2013 59.32 60.19 59.29 60.11 549,207 +0.46(+0.76%)
Oct 11, 2013 58.98 59.82 58.77 59.65 878,593 +0.35(+0.58%)
Oct 10, 2013 57.53 59.34 57.44 59.30 596,940 +2.48(+4.36%)
Oct 09, 2013 56.93 57.34 56.23 56.83 580,575 +0.08(+0.15%)
Oct 08, 2013 56.88 57.37 56.33 56.74 417,103 -0.22(-0.38%)
Oct 07, 2013 56.83 57.23 56.29 56.96 251,082 -0.25(-0.44%)
Oct 04, 2013 57.11 57.40 56.83 57.21 291,883 +0.20(+0.35%)
Oct 03, 2013 57.29 57.36 56.62 57.01 493,006 -0.37(-0.65%)
Oct 02, 2013 57.64 57.79 57.26 57.38 343,789 -0.55(-0.95%)
Oct 01, 2013 56.69 58.11 56.69 57.93 501,086 +1.10(+1.93%)
Sep 27, 2013 56.42 56.90 56.12 56.83 325,293 +0.01(+0.01%)
Sep 26, 2013 56.90 57.15 56.58 56.83 291,393 +0.03(+0.04%)
Sep 25, 2013 56.91 57.08 56.62 56.80 483,526 -0.08(-0.13%)
Sep 24, 2013 56.99 57.42 56.59 56.88 434,524 -0.13(-0.22%)
Sep 23, 2013 57.25 57.49 56.85 57.00 455,268 -0.14(-0.25%)
Sep 20, 2013 58.37 58.64 57.12 57.15 496,533 -1.10(-1.88%)
Sep 19, 2013 58.60 58.78 57.98 58.24 187,502 -0.34(-0.58%)
Sep 18, 2013 58.29 58.85 57.74 58.58 481,749 +0.14(+0.25%)
Sep 17, 2013 57.94 58.50 57.59 58.44 304,673 +0.52(+0.90%)
Sep 16, 2013 57.58 58.02 57.20 57.91 195,967 +0.72(+1.25%)
Sep 13, 2013 57.32 57.47 56.29 57.20 359,243 -0.13(-0.22%)
Sep 12, 2013 57.05 57.56 56.67 57.32 1,009,222 +0.37(+0.65%)
Sep 11, 2013 56.21 56.95 56.11 56.95 161,927 +0.62(+1.09%)
Sep 10, 2013 55.76 56.38 55.49 56.34 250,886 +0.77(+1.38%)
Sep 09, 2013 54.48 55.58 54.48 55.57 156,522 +0.97(+1.78%)
Sep 06, 2013 54.19 54.78 53.50 54.60 215,246 +0.54(+1.00%)
Sep 05, 2013 54.03 54.24 53.87 54.06 152,482 -0.09(-0.17%)
Sep 04, 2013 53.49 54.20 53.42 54.15 385,119 +0.55(+1.02%)
Sep 03, 2013 54.18 54.50 53.35 53.61 420,334 +0.23(+0.43%)
Aug 30, 2013 54.44 54.55 53.29 53.38 261,294 -1.09(-2.00%)
Aug 29, 2013 53.99 54.80 53.99 54.47 144,920 +0.33(+0.61%)
Aug 28, 2013 53.91 54.58 53.75 54.14 113,822 +0.34(+0.63%)
Aug 27, 2013 54.81 55.22 53.80 53.80 232,004 -1.43(-2.59%)
Aug 26, 2013 54.94 55.90 54.72 55.23 200,428 +0.23(+0.41%)
Aug 23, 2013 55.19 55.29 54.80 55.00 130,464 +0.12(+0.21%)
Aug 22, 2013 53.98 55.30 53.89 54.89 134,752 +1.08(+2.00%)
Aug 21, 2013 53.61 54.33 53.61 53.81 208,557 -0.03(-0.05%)
Aug 20, 2013 53.45 54.25 53.40 53.83 156,473 +0.39(+0.72%)
Aug 19, 2013 53.33 53.62 53.24 53.45 151,780 +0.03(+0.05%)
Aug 16, 2013 53.23 53.78 53.23 53.42 147,259 +0.19(+0.36%)
Aug 15, 2013 53.43 53.56 52.99 53.23 375,200 -0.57(-1.06%)
Aug 14, 2013 54.58 54.61 53.73 53.80 166,921 -0.74(-1.36%)
Aug 13, 2013 54.33 54.84 53.66 54.54 392,390 +0.34(+0.62%)
Aug 12, 2013 53.84 54.44 53.67 54.20 353,111 +0.24(+0.45%)
Aug 09, 2013 53.24 53.98 52.94 53.96 353,381 +0.49(+0.91%)
Aug 08, 2013 53.61 53.86 53.19 53.47 495,147 +0.17(+0.32%)
Aug 07, 2013 52.91 53.53 52.29 53.30 334,832 +0.12(+0.22%)
Aug 06, 2013 53.29 53.55 52.83 53.19 143,160 -0.30(-0.57%)
Aug 05, 2013 53.13 53.56 52.67 53.49 130,388 +0.17(+0.32%)
Aug 02, 2013 53.01 53.45 52.97 53.32 215,767 +0.13(+0.24%)
Aug 01, 2013 52.99 53.86 52.79 53.19 534,994 +0.86(+1.64%)
Jul 31, 2013 52.31 52.61 52.06 52.34 365,223 +0.21(+0.40%)
Jul 30, 2013 52.56 52.95 51.96 52.12 175,996 -0.13(-0.26%)
Jul 29, 2013 52.41 52.69 52.21 52.26 123,221 -0.35(-0.67%)
Jul 26, 2013 52.81 53.18 52.44 52.61 114,360 -0.49(-0.92%)
Jul 25, 2013 53.29 53.29 52.53 53.10 172,474 -0.21(-0.39%)
Jul 24, 2013 53.33 53.69 53.22 53.31 205,087 +0.07(+0.13%)
Jul 23, 2013 53.08 53.36 52.91 53.24 210,564 +0.28(+0.52%)
Jul 22, 2013 52.91 53.19 52.60 52.97 305,342 +0.12(+0.22%)
Jul 19, 2013 51.98 52.94 51.98 52.85 317,760 +0.67(+1.29%)
Jul 18, 2013 51.06 52.23 51.06 52.18 288,644 +1.27(+2.50%)
Jul 17, 2013 50.65 51.06 50.55 50.90 142,853 +0.39(+0.77%)
Jul 16, 2013 51.19 51.54 50.48 50.52 193,632 -0.72(-1.40%)
Jul 15, 2013 50.83 51.31 50.59 51.23 167,619 +0.57(+1.13%)
Jul 12, 2013 51.04 51.23 49.89 50.66 184,697 -0.34(-0.66%)
Jul 11, 2013 50.37 51.14 50.28 51.00 271,573 +1.20(+2.42%)
Jul 10, 2013 49.04 49.93 49.04 49.79 145,408 +0.75(+1.53%)
Jul 09, 2013 48.95 49.50 48.68 49.04 163,448 +0.41(+0.85%)
Jul 08, 2013 49.08 49.52 48.53 48.63 374,404 -0.23(-0.47%)
Jul 05, 2013 48.28 48.93 48.28 48.86 217,683 +0.63(+1.31%)
Jul 03, 2013 47.55 48.26 47.55 48.23 421,136 +0.59(+1.24%)
Jul 02, 2013 47.92 48.26 47.25 47.64 299,765 -0.27(-0.56%)
Jul 01, 2013 47.82 48.41 47.45 47.91 290,691 +0.37(+0.78%)
Jun 28, 2013 47.52 47.93 47.15 47.54 965,240 +0.97(+2.08%)
Jun 26, 2013 46.30 46.77 46.12 46.57 189,390 +0.55(+1.19%)
Jun 25, 2013 46.62 46.71 45.97 46.02 329,809 -0.30(-0.65%)
Jun 24, 2013 46.01 46.71 45.72 46.33 254,782 -0.01(-0.02%)
Jun 21, 2013 47.09 47.24 46.17 46.33 536,712 -0.74(-1.57%)
Jun 20, 2013 47.13 47.67 46.90 47.07 249,568 -0.61(-1.27%)
Jun 19, 2013 48.51 48.51 47.61 47.68 130,447 -0.83(-1.72%)
Jun 18, 2013 47.34 48.56 47.21 48.51 159,324 +1.12(+2.36%)
Jun 17, 2013 47.55 47.72 46.81 47.39 267,005 +0.19(+0.39%)
Jun 14, 2013 47.08 47.63 46.73 47.21 113,379 +0.08(+0.18%)
Jun 13, 2013 46.37 47.20 46.31 47.13 222,262 +0.61(+1.30%)
Jun 12, 2013 47.54 47.80 46.35 46.52 119,993 -0.64(-1.36%)
Jun 11, 2013 47.17 47.53 46.58 47.16 136,458 -0.53(-1.11%)
Jun 10, 2013 47.31 47.70 46.86 47.69 203,597 +0.54(+1.14%)
Jun 07, 2013 46.45 47.25 44.11 47.15 160,461 +0.69(+1.49%)
Jun 06, 2013 45.85 46.47 45.48 46.46 168,776 +0.64(+1.40%)
Jun 05, 2013 46.01 46.33 45.43 45.82 222,999 -0.36(-0.78%)
Jun 04, 2013 45.81 46.41 45.34 46.18 318,630 +0.35(+0.75%)
Jun 03, 2013 46.57 46.76 45.59 45.84 354,771 -0.64(-1.38%)
May 31, 2013 46.49 47.32 46.12 46.48 218,428 -0.06(-0.13%)
May 30, 2013 46.04 46.97 46.04 46.54 212,416 +0.39(+0.84%)
May 29, 2013 46.55 46.70 45.87 46.15 193,124 -0.76(-1.61%)
May 28, 2013 47.07 47.74 46.72 46.91 141,682 +0.33(+0.70%)
May 24, 2013 47.00 47.13 46.38 46.58 150,550 -0.56(-1.18%)
May 23, 2013 46.44 47.17 46.16 47.13 224,117 +0.36(+0.77%)
May 22, 2013 47.26 47.59 46.59 46.77 242,801 -0.36(-0.77%)
May 21, 2013 46.52 47.23 46.39 47.13 230,820 +0.62(+1.34%)
May 20, 2013 46.98 46.98 46.42 46.51 393,425 -0.47(-1.00%)
May 17, 2013 46.75 47.13 46.55 46.98 266,539 +0.55(+1.18%)
May 16, 2013 46.01 46.62 45.86 46.44 248,841 +0.50(+1.08%)
May 15, 2013 45.45 46.04 45.32 45.94 186,518 +0.90(+2.00%)
May 13, 2013 45.15 45.28 44.94 45.04 241,936 -0.25(-0.56%)
May 10, 2013 45.20 45.49 45.02 45.29 172,368 +0.13(+0.28%)
May 09, 2013 45.23 45.38 44.49 45.16 225,311 +0.12(+0.26%)
May 08, 2013 45.45 45.83 44.23 45.05 212,971 -0.40(-0.89%)
May 07, 2013 45.09 45.53 44.93 45.45 297,229 +0.47(+1.05%)
May 06, 2013 44.80 45.24 44.47 44.98 163,251 +0.08(+0.19%)
May 03, 2013 44.83 45.05 44.57 44.89 138,348 +0.33(+0.74%)
May 02, 2013 43.81 44.63 43.28 44.57 201,514 +0.86(+1.96%)
May 01, 2013 44.38 44.66 43.67 43.71 157,134 -0.82(-1.83%)
Apr 30, 2013 44.53 44.70 44.31 44.52 232,419 -0.01(-0.02%)
Apr 29, 2013 43.83 44.60 43.83 44.53 226,517 +0.87(+1.99%)
Apr 26, 2013 44.20 44.40 43.52 43.67 230,945 -0.51(-1.14%)
Apr 25, 2013 43.35 44.20 43.23 44.17 239,102 +1.01(+2.34%)
Apr 24, 2013 42.93 43.25 42.83 43.16 166,359 +0.25(+0.59%)
Apr 23, 2013 42.32 42.93 42.32 42.91 169,314 +0.72(+1.72%)
Apr 22, 2013 42.28 42.34 41.86 42.18 150,128 -0.13(-0.30%)
Apr 19, 2013 42.28 42.61 42.00 42.31 177,993 +0.13(+0.32%)
Apr 18, 2013 42.82 42.82 41.95 42.18 255,366 -0.44(-1.03%)
Apr 17, 2013 43.03 43.19 42.11 42.61 163,929 -0.73(-1.69%)
Apr 16, 2013 44.12 44.30 42.64 43.35 210,400 -0.31(-0.71%)
Apr 15, 2013 44.84 45.10 43.35 43.66 382,290 -1.50(-3.32%)
Apr 12, 2013 43.91 45.18 43.91 45.16 645,609 +1.28(+2.92%)
Apr 11, 2013 43.65 44.02 43.60 43.88 130,571 +0.23(+0.52%)
Apr 10, 2013 42.91 43.65 42.89 43.65 285,946 +0.66(+1.53%)
Apr 09, 2013 43.14 43.30 42.43 42.99 254,147 -0.19(-0.43%)
Apr 08, 2013 43.70 43.70 42.85 43.18 223,834 -0.24(-0.54%)
Apr 05, 2013 43.09 43.58 42.82 43.41 159,610 -0.28(-0.64%)
Apr 04, 2013 43.93 44.33 43.59 43.69 194,060 -0.03(-0.08%)
Apr 03, 2013 44.24 44.87 43.67 43.72 522,872 -0.45(-1.01%)
Apr 02, 2013 45.40 45.42 44.01 44.17 271,332 -1.09(-2.42%)
Apr 01, 2013 45.05 45.58 44.77 45.27 259,527 +0.38(+0.84%)
Mar 28, 2013 44.68 45.00 44.56 44.89 145,872 +0.31(+0.70%)
Mar 27, 2013 44.52 44.68 44.30 44.57 144,253 -0.20(-0.45%)
Mar 26, 2013 44.10 44.89 44.10 44.78 226,254 +0.71(+1.60%)
Mar 25, 2013 44.30 44.77 43.86 44.07 215,226 -0.04(-0.10%)
Mar 22, 2013 44.14 44.66 43.93 44.11 219,904 +0.30(+0.69%)
Mar 21, 2013 44.31 44.57 43.62 43.81 244,950 -0.65(-1.46%)
Mar 20, 2013 44.26 44.59 44.17 44.46 236,820 +0.27(+0.61%)
Mar 19, 2013 44.53 44.89 43.99 44.19 432,573 -0.96(-2.13%)
Mar 18, 2013 45.05 45.37 44.82 45.15 226,641 -0.32(-0.70%)
Mar 15, 2013 45.63 45.64 45.12 45.47 629,796 -0.05(-0.11%)
Mar 14, 2013 44.52 45.55 44.26 45.52 336,684 +1.04(+2.33%)
Mar 13, 2013 43.25 44.70 43.25 44.48 380,496 +1.27(+2.94%)
Mar 12, 2013 42.67 43.28 42.64 43.21 278,119 +0.37(+0.86%)
Mar 11, 2013 42.29 42.91 42.09 42.84 258,017 +0.29(+0.67%)
Mar 08, 2013 41.54 42.72 41.54 42.55 350,099 +1.27(+3.08%)
Mar 07, 2013 41.38 41.41 41.08 41.28 379,709 -0.10(-0.24%)
Mar 06, 2013 40.71 41.39 40.69 41.38 266,990 +0.93(+2.29%)
Mar 05, 2013 39.95 40.48 39.78 40.46 222,327 +0.69(+1.74%)
Mar 04, 2013 40.17 40.22 39.71 39.77 374,023 -0.56(-1.38%)
Mar 01, 2013 40.22 40.88 39.80 40.32 493,649 -0.11(-0.27%)
Feb 28, 2013 40.15 40.84 39.97 40.43 458,459 +0.77(+1.95%)
Feb 27, 2013 38.27 39.68 37.68 39.66 434,366 +1.39(+3.63%)
Feb 26, 2013 37.33 38.50 37.33 38.27 331,877 +0.44(+1.16%)
Feb 22, 2013 37.75 38.04 37.71 37.83 313,622 +0.27(+0.72%)
Feb 21, 2013 38.17 38.25 37.54 37.56 268,266 -0.68(-1.78%)
Feb 20, 2013 38.25 38.67 38.20 38.25 570,294 -0.08(-0.22%)
Feb 19, 2013 38.17 38.34 38.07 38.33 351,016 +0.16(+0.42%)
Feb 15, 2013 37.96 38.37 37.90 38.17 144,807 +0.13(+0.33%)
Feb 14, 2013 38.20 38.28 37.91 38.04 298,728 -0.29(-0.77%)
Feb 13, 2013 38.15 38.57 37.98 38.34 287,764 +0.25(+0.66%)
Feb 12, 2013 38.10 38.21 38.00 38.09 209,538 +0.02(+0.04%)
Feb 11, 2013 38.07 38.21 37.88 38.07 209,786 -0.13(-0.35%)
Feb 08, 2013 37.72 38.21 37.55 38.20 460,902 +0.43(+1.14%)
Feb 07, 2013 37.36 37.88 37.35 37.77 323,937 +0.41(+1.10%)
Feb 06, 2013 37.03 37.56 37.03 37.36 375,831 +0.15(+0.41%)
Feb 04, 2013 37.37 37.77 37.13 37.21 458,384 -0.27(-0.72%)
Feb 01, 2013 37.67 37.67 37.35 37.48 746,972 +0.19(+0.52%)
Jan 31, 2013 37.25 37.62 37.04 37.29 897,130 -0.07(-0.18%)
Jan 30, 2013 37.58 37.63 37.15 37.35 703,612 -0.31(-0.83%)
Jan 29, 2013 37.74 37.86 37.56 37.66 844,747 -0.12(-0.31%)
Jan 28, 2013 38.16 38.19 37.64 37.78 642,713 -0.49(-1.28%)
Jan 25, 2013 38.39 38.46 38.07 38.27 310,574 -0.08(-0.22%)
Jan 24, 2013 38.47 38.67 38.20 38.35 123,461 -0.03(-0.09%)
Jan 23, 2013 37.92 38.52 37.75 38.39 162,863 +0.51(+1.36%)
Jan 22, 2013 37.62 38.01 37.45 37.88 133,718 +0.32(+0.85%)
Jan 18, 2013 37.34 37.66 37.08 37.56 142,272 +0.30(+0.81%)
Jan 17, 2013 36.57 37.38 36.55 37.25 227,958 +0.92(+2.52%)
Jan 16, 2013 36.68 36.85 36.28 36.34 212,169 -0.50(-1.35%)
Jan 15, 2013 36.36 37.13 36.36 36.83 282,614 +0.33(+0.90%)
Jan 14, 2013 36.39 36.72 36.22 36.50 192,408 +0.08(+0.21%)
Jan 11, 2013 36.65 36.65 36.32 36.43 181,608 -0.15(-0.41%)
Jan 10, 2013 36.57 36.65 36.35 36.58 213,788 +0.22(+0.60%)
Jan 09, 2013 36.63 36.80 36.30 36.36 300,024 -0.08(-0.23%)
Jan 08, 2013 36.65 36.80 36.28 36.44 321,524 -0.32(-0.87%)
Jan 07, 2013 36.87 37.16 36.64 36.76 304,930 -0.30(-0.82%)
Jan 04, 2013 36.88 37.10 36.60 37.07 282,032 +0.16(+0.43%)
Jan 03, 2013 37.13 37.20 36.77 36.91 291,180 -0.18(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.