Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.460 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.270 1.460 1.250 1.420 256,380 +0.14(+10.94%)
Dec 28, 2012 1.250 1.300 1.220 1.280 105,488 +0.00(+0.00%)
Dec 27, 2012 1.380 1.380 1.200 1.280 241,633 -0.08(-5.88%)
Dec 26, 2012 1.130 1.860 1.130 1.360 774,579 +0.30(+28.30%)
Dec 24, 2012 0.9900 1.090 0.9900 1.060 169,424 +0.12(+12.77%)
Dec 21, 2012 0.8800 0.9600 0.7010 0.9400 213,089 +0.08(+9.30%)
Dec 20, 2012 0.9000 0.9400 0.8600 0.8600 49,250 -0.01(-1.15%)
Dec 19, 2012 0.8500 0.9101 0.8500 0.8700 54,384 +0.01(+1.16%)
Dec 18, 2012 0.8100 0.8700 0.8100 0.8600 67,575 +0.07(+8.86%)
Dec 17, 2012 0.8100 0.8100 0.7665 0.7900 24,155 -0.03(-3.65%)
Dec 14, 2012 0.8000 0.8200 0.7500 0.8199 7,184 +0.06(+7.88%)
Dec 13, 2012 0.7600 0.8100 0.7200 0.7600 87,608 -0.02(-2.56%)
Dec 12, 2012 0.7900 0.8100 0.7800 0.7800 22,400 -0.01(-1.27%)
Dec 11, 2012 0.7500 0.8400 0.7500 0.7900 88,460 -0.03(-3.66%)
Dec 10, 2012 0.8200 0.8500 0.8200 0.8200 3,160 -0.00(-0.01%)
Dec 07, 2012 0.8100 0.8552 0.8100 0.8201 5,088 -0.03(-3.52%)
Dec 06, 2012 0.8000 0.8500 0.7900 0.8500 23,786 +0.06(+7.59%)
Dec 05, 2012 0.7400 0.8100 0.7400 0.7900 26,600 +0.06(+7.66%)
Dec 04, 2012 0.6980 0.7420 0.6900 0.7338 21,941 +0.04(+6.35%)
Nov 30, 2012 0.6780 0.6900 0.6700 0.6900 25,400 +0.03(+4.88%)
Nov 29, 2012 0.6500 0.6600 0.6400 0.6579 27,900 +0.03(+4.10%)
Nov 28, 2012 0.6438 0.6500 0.6300 0.6320 24,141 -0.03(-3.95%)
Nov 27, 2012 0.6300 0.6580 0.6300 0.6580 16,657 +0.03(+4.44%)
Nov 26, 2012 0.6401 0.6537 0.6300 0.6300 29,280 -0.03(-4.55%)
Nov 23, 2012 0.6300 0.6600 0.6300 0.6600 4,500 +0.03(+3.94%)
Nov 21, 2012 0.6400 0.6400 0.6300 0.6350 3,300 -0.02(-2.31%)
Nov 20, 2012 0.6600 0.6600 0.6500 0.6500 7,750 -0.01(-1.81%)
Nov 19, 2012 0.6400 0.6799 0.6015 0.6620 70,498 +0.01(+1.85%)
Nov 16, 2012 0.6700 0.6700 0.6500 0.6500 2,800 -0.02(-2.99%)
Nov 15, 2012 0.6600 0.6700 0.6100 0.6700 14,700 +0.00(+0.00%)
Nov 14, 2012 0.6872 0.6999 0.6500 0.6700 22,245 -0.02(-3.60%)
Nov 13, 2012 0.6903 0.6950 0.6876 0.6950 1,100 +0.01(+0.94%)
Nov 12, 2012 0.6750 0.6900 0.6750 0.6885 9,500 +0.01(+1.76%)
Nov 09, 2012 0.6700 0.6900 0.6700 0.6766 4,148 +0.01(+0.99%)
Nov 08, 2012 0.7200 0.7200 0.6700 0.6700 78,092 -0.05(-6.94%)
Nov 07, 2012 0.7200 0.7300 0.7200 0.7200 39,805 -0.00(-0.01%)
Nov 06, 2012 0.7300 0.7308 0.7200 0.7201 12,950 -0.01(-1.36%)
Nov 05, 2012 0.7350 0.7350 0.7199 0.7300 5,190 +0.01(+1.39%)
Nov 02, 2012 0.7500 0.7500 0.7200 0.7200 4,785 +0.00(+0.24%)
Nov 01, 2012 0.7400 0.7400 0.7183 0.7183 1,367 +0.02(+2.61%)
Oct 31, 2012 0.7001 0.7200 0.7000 0.7000 88,050 -0.03(-4.11%)
Oct 25, 2012 0.7200 0.7300 0.7300 0.7300 18,100 +0.01(+1.39%)
Oct 24, 2012 0.7200 0.7200 0.7200 0.7200 2,000 +0.00(+0.28%)
Oct 23, 2012 0.7700 0.7700 0.7100 0.7180 16,263 -0.04(-5.53%)
Oct 19, 2012 0.7500 0.7600 0.7418 0.7600 3,040 +0.00(+0.00%)
Oct 18, 2012 0.7500 0.7600 0.7200 0.7600 11,347 +0.03(+4.11%)
Oct 17, 2012 0.7500 0.7500 0.7276 0.7300 13,000 +0.00(+0.00%)
Oct 16, 2012 0.6900 0.7300 0.6900 0.7300 4,100 +0.04(+6.57%)
Oct 15, 2012 0.6870 0.6900 0.6710 0.6850 10,400 +0.01(+0.74%)
Oct 12, 2012 0.7100 0.7100 0.6800 0.6800 20,200 -0.04(-5.56%)
Oct 11, 2012 0.7200 0.7200 0.6700 0.7200 50,914 +0.00(+0.00%)
Oct 10, 2012 0.7000 0.7200 0.6900 0.7200 12,571 +0.00(+0.01%)
Oct 09, 2012 0.7100 0.7200 0.6900 0.7199 3,800 -0.00(-0.36%)
Oct 08, 2012 0.7400 0.7400 0.7225 0.7225 600 -0.02(-2.36%)
Oct 05, 2012 0.6950 0.7400 0.6950 0.7400 12,975 +0.06(+8.82%)
Oct 04, 2012 0.6707 0.7100 0.6700 0.6800 21,276 +0.01(+0.82%)
Oct 03, 2012 0.6711 0.6750 0.6700 0.6745 32,560 +0.00(+0.60%)
Oct 02, 2012 0.7000 0.7050 0.6705 0.6705 17,345 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.