Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.560 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.550 1.570 1.523 1.560 109,511 +0.03(+1.96%)
Dec 30, 2021 1.500 1.550 1.490 1.530 176,555 +0.03(+2.00%)
Dec 29, 2021 1.510 1.560 1.490 1.500 315,422 +0.00(+0.00%)
Dec 28, 2021 1.530 1.550 1.500 1.500 131,341 -0.04(-2.60%)
Dec 27, 2021 1.510 1.582 1.510 1.540 189,921 +0.04(+2.67%)
Dec 23, 2021 1.430 1.525 1.430 1.500 181,322 +0.02(+1.35%)
Dec 22, 2021 1.400 1.500 1.380 1.480 165,998 +0.07(+4.96%)
Dec 21, 2021 1.380 1.430 1.360 1.410 253,230 +0.03(+2.17%)
Dec 20, 2021 1.360 1.380 1.320 1.380 155,108 -0.01(-0.72%)
Dec 17, 2021 1.400 1.430 1.340 1.390 238,014 -0.02(-1.42%)
Dec 16, 2021 1.370 1.430 1.369 1.410 163,545 +0.07(+5.22%)
Dec 15, 2021 1.330 1.360 1.290 1.340 264,121 -0.02(-1.47%)
Dec 14, 2021 1.350 1.370 1.320 1.360 355,006 +0.00(+0.00%)
Dec 13, 2021 1.380 1.400 1.350 1.360 159,068 -0.02(-1.45%)
Dec 10, 2021 1.370 1.400 1.340 1.380 130,233 +0.01(+0.73%)
Dec 09, 2021 1.440 1.440 1.360 1.370 147,532 -0.04(-2.84%)
Dec 08, 2021 1.410 1.420 1.380 1.410 94,268 +0.01(+0.71%)
Dec 07, 2021 1.350 1.420 1.330 1.400 188,841 +0.07(+5.26%)
Dec 06, 2021 1.270 1.330 1.270 1.330 191,283 +0.06(+4.72%)
Dec 03, 2021 1.260 1.320 1.260 1.270 345,132 -0.03(-2.31%)
Dec 02, 2021 1.330 1.353 1.290 1.300 243,026 -0.03(-2.26%)
Dec 01, 2021 1.420 1.450 1.320 1.330 251,285 -0.07(-5.00%)
Nov 30, 2021 1.400 1.420 1.360 1.400 220,494 +0.00(+0.00%)
Nov 29, 2021 1.320 1.420 1.320 1.400 374,982 +0.02(+1.45%)
Nov 26, 2021 1.420 1.420 1.370 1.380 163,268 -0.06(-4.17%)
Nov 24, 2021 1.460 1.460 1.410 1.440 114,557 -0.01(-0.69%)
Nov 23, 2021 1.380 1.470 1.370 1.450 214,630 +0.04(+2.84%)
Nov 22, 2021 1.410 1.420 1.370 1.410 394,048 +0.01(+0.71%)
Nov 19, 2021 1.440 1.450 1.380 1.400 387,359 -0.04(-2.78%)
Nov 18, 2021 1.470 1.450 1.430 1.440 275,418 -0.03(-2.04%)
Nov 17, 2021 1.500 1.520 1.470 1.470 287,385 -0.04(-2.65%)
Nov 16, 2021 1.510 1.510 1.460 1.510 171,758 +0.01(+0.67%)
Nov 15, 2021 1.530 1.550 1.475 1.500 242,315 -0.01(-0.66%)
Nov 12, 2021 1.570 1.600 1.500 1.510 353,823 -0.07(-4.43%)
Nov 11, 2021 1.510 1.600 1.470 1.580 369,639 +0.11(+7.48%)
Nov 10, 2021 1.540 1.460 1.470 437,497 -0.07(-4.55%)
Nov 09, 2021 1.570 1.580 1.490 1.540 728,669 -0.04(-2.53%)
Nov 08, 2021 1.580 1.630 1.550 1.580 337,962 +0.00(+0.00%)
Nov 05, 2021 1.640 1.641 1.490 1.580 974,553 -0.06(-3.66%)
Nov 04, 2021 1.700 1.700 1.626 1.640 206,306 -0.06(-3.53%)
Nov 03, 2021 1.630 1.710 1.630 1.700 159,117 +0.04(+2.41%)
Nov 02, 2021 1.670 1.680 1.620 1.660 267,695 +0.00(+0.00%)
Nov 01, 2021 1.690 1.692 1.650 1.660 144,372 -0.03(-1.78%)
Oct 29, 2021 1.720 1.730 1.650 1.690 387,953 -0.05(-2.87%)
Oct 28, 2021 1.700 1.780 1.700 1.740 206,234 +0.01(+0.58%)
Oct 27, 2021 1.760 1.800 1.710 1.730 399,449 -0.04(-2.26%)
Oct 26, 2021 1.750 1.770 374,849 +0.04(+2.31%)
Oct 25, 2021 1.680 1.750 1.680 1.730 240,456 +0.05(+2.98%)
Oct 22, 2021 1.660 1.710 1.660 1.680 283,283 +0.02(+1.20%)
Oct 21, 2021 1.700 1.730 1.635 1.660 552,605 -0.08(-4.60%)
Oct 20, 2021 1.780 1.800 1.720 1.740 406,727 -0.02(-1.14%)
Oct 19, 2021 1.860 1.860 1.740 1.760 383,691 -0.05(-2.76%)
Oct 18, 2021 1.800 1.870 1.670 1.810 1,045,483 +0.01(+0.56%)
Oct 15, 2021 1.880 1.910 1.750 1.800 1,303,298 +0.06(+3.45%)
Oct 14, 2021 1.700 1.760 1.700 1.740 463,462 +0.07(+4.19%)
Oct 13, 2021 1.560 1.690 1.560 1.670 408,721 +0.14(+9.15%)
Oct 12, 2021 1.530 1.579 1.520 1.530 129,626 +0.00(+0.00%)
Oct 11, 2021 1.500 1.550 1.490 1.530 147,305 +0.05(+3.38%)
Oct 08, 2021 1.540 1.570 1.480 1.480 258,307 -0.03(-1.99%)
Oct 07, 2021 1.440 1.560 1.440 1.510 533,255 +0.07(+4.86%)
Oct 06, 2021 1.450 1.455 1.390 1.440 373,030 -0.02(-1.37%)
Oct 05, 2021 1.500 1.500 1.440 1.460 197,835 -0.03(-2.01%)
Oct 04, 2021 1.490 1.500 1.461 1.490 173,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.