Skip to main content

Information Technology ETF Vanguard (NY: VGT )

525.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 45.63 45.87 45.48 45.48 17,904 -0.12(-0.27%)
Dec 28, 2006 45.71 45.71 45.54 45.60 22,871 -0.13(-0.28%)
Dec 27, 2006 45.60 45.75 45.57 45.73 56,831 +0.34(+0.74%)
Dec 26, 2006 45.09 45.39 45.09 45.39 28,993 +0.26(+0.58%)
Dec 22, 2006 45.34 45.47 45.11 45.13 19,752 -0.35(-0.76%)
Dec 21, 2006 45.81 45.81 45.31 45.48 14,207 -0.26(-0.57%)
Dec 20, 2006 45.81 46.07 45.68 45.74 33,729 +0.02(+0.04%)
Dec 19, 2006 45.29 45.88 45.29 45.72 38,233 -0.17(-0.38%)
Dec 18, 2006 46.32 46.49 45.73 45.89 22,062 -0.45(-0.96%)
Dec 15, 2006 46.55 46.55 46.23 46.34 21,600 +0.01(+0.01%)
Dec 14, 2006 45.80 46.40 45.80 46.33 32,458 +0.52(+1.13%)
Dec 13, 2006 45.97 45.98 45.64 45.81 19,521 +0.05(+0.11%)
Dec 12, 2006 46.01 46.07 45.47 45.76 14,785 -0.27(-0.58%)
Dec 11, 2006 45.93 46.27 45.83 46.03 19,521 +0.18(+0.40%)
Dec 08, 2006 45.74 46.06 45.58 45.85 18,366 +0.05(+0.11%)
Dec 07, 2006 46.31 46.31 45.76 45.80 19,290 -0.34(-0.73%)
Dec 06, 2006 46.18 46.36 46.08 46.13 15,824 -0.28(-0.60%)
Dec 05, 2006 46.46 46.54 46.28 46.41 46,781 +0.10(+0.21%)
Dec 04, 2006 45.96 46.49 45.96 46.32 30,725 +0.73(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.