Skip to main content

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 100.75 99.30 99.30 99.30 310,804 -1.38(-1.38%)
Dec 30, 2015 101.48 101.48 100.65 100.68 267,913 -0.78(-0.77%)
Dec 29, 2015 100.81 101.75 100.68 101.46 269,241 +1.25(+1.24%)
Dec 28, 2015 99.99 100.22 99.26 100.22 251,182 -0.02(-0.02%)
Dec 24, 2015 100.33 100.23 100.23 100.23 154,202 -0.05(-0.05%)
Dec 23, 2015 100.03 100.32 99.73 100.28 482,450 +0.87(+0.88%)
Dec 22, 2015 99.12 99.54 98.61 99.41 402,242 +0.65(+0.66%)
Dec 21, 2015 98.75 98.89 97.96 98.76 388,491 +0.96(+0.98%)
Dec 18, 2015 99.58 99.63 97.78 97.80 332,371 -1.97(-1.98%)
Dec 17, 2015 101.74 101.75 99.73 99.77 552,453 -1.54(-1.52%)
Dec 16, 2015 100.71 101.51 99.81 101.32 337,990 +1.33(+1.33%)
Dec 15, 2015 100.26 100.69 99.88 99.98 362,548 +0.47(+0.48%)
Dec 14, 2015 99.00 99.51 97.75 99.51 378,205 +0.50(+0.51%)
Dec 11, 2015 100.19 100.24 98.89 99.00 358,759 -2.11(-2.09%)
Dec 10, 2015 101.29 101.83 100.78 101.11 365,278 +0.24(+0.24%)
Dec 09, 2015 102.02 102.57 100.39 100.88 469,236 -1.54(-1.50%)
Dec 08, 2015 101.64 102.65 101.34 102.41 462,986 -0.17(-0.17%)
Dec 07, 2015 103.22 103.22 102.17 102.59 298,338 -0.67(-0.65%)
Dec 04, 2015 101.34 103.46 101.13 103.25 391,824 +2.20(+2.18%)
Dec 03, 2015 103.02 103.03 100.54 101.05 336,788 -1.42(-1.39%)
Dec 02, 2015 103.08 103.53 102.36 102.48 404,214 -0.55(-0.53%)
Dec 01, 2015 102.41 103.05 102.32 103.02 730,289 +0.91(+0.89%)
Nov 30, 2015 102.35 102.40 101.82 102.11 243,505 +0.15(+0.14%)
Nov 27, 2015 101.86 102.20 101.72 101.96 148,309 +0.17(+0.17%)
Nov 25, 2015 102.06 101.79 101.79 101.79 245,627 -0.23(-0.22%)
Nov 24, 2015 101.23 102.25 100.88 102.02 275,660 +0.13(+0.13%)
Nov 23, 2015 102.83 102.83 101.56 101.89 448,932 -0.54(-0.53%)
Nov 20, 2015 102.05 102.54 102.02 102.43 1,405,449 +0.78(+0.76%)
Nov 19, 2015 101.25 102.17 101.25 101.65 272,075 +0.41(+0.41%)
Nov 18, 2015 100.24 101.30 99.99 101.24 232,222 +1.59(+1.60%)
Nov 17, 2015 99.69 100.44 99.44 99.65 331,664 +0.06(+0.06%)
Nov 16, 2015 98.15 99.63 97.96 99.59 271,037 +1.32(+1.34%)
Nov 13, 2015 99.77 99.95 98.24 98.27 364,433 -1.96(-1.96%)
Nov 12, 2015 100.82 101.19 100.19 100.24 233,875 -1.01(-1.00%)
Nov 11, 2015 101.54 102.00 101.07 101.25 219,459 -0.06(-0.05%)
Nov 10, 2015 101.68 101.68 100.83 101.31 293,791 -0.75(-0.73%)
Nov 09, 2015 103.05 103.05 101.50 102.06 315,598 -0.98(-0.95%)
Nov 06, 2015 102.28 103.04 102.14 103.03 274,988 +0.60(+0.59%)
Nov 05, 2015 103.23 103.32 102.22 102.43 309,071 -0.31(-0.30%)
Nov 04, 2015 102.86 102.98 102.49 102.74 306,211 +0.19(+0.19%)
Nov 03, 2015 101.63 102.97 101.43 102.55 375,572 +0.67(+0.65%)
Nov 02, 2015 101.38 101.99 100.85 101.88 466,623 +0.97(+0.96%)
Oct 30, 2015 101.61 101.74 100.91 100.91 405,074 -0.51(-0.50%)
Oct 29, 2015 101.19 101.55 100.93 101.42 268,650 -0.48(-0.47%)
Oct 28, 2015 100.53 101.90 100.42 101.90 282,184 +1.75(+1.75%)
Oct 27, 2015 100.54 100.80 100.01 100.15 305,770 -0.63(-0.63%)
Oct 26, 2015 101.12 101.12 100.40 100.78 387,424 -0.46(-0.45%)
Oct 23, 2015 101.09 101.60 100.47 101.23 366,053 +2.68(+2.72%)
Oct 22, 2015 97.13 98.76 97.13 98.56 305,185 +2.20(+2.29%)
Oct 21, 2015 97.43 97.59 96.30 96.36 158,053 -0.92(-0.95%)
Oct 20, 2015 97.30 97.55 96.93 97.28 246,399 -0.35(-0.36%)
Oct 19, 2015 97.10 97.64 96.84 97.62 257,795 +0.32(+0.33%)
Oct 16, 2015 97.18 97.31 96.71 97.31 270,995 +0.27(+0.27%)
Oct 15, 2015 96.15 97.11 96.14 97.04 693,442 +1.13(+1.18%)
Oct 14, 2015 95.79 96.43 95.44 95.91 233,587 -0.06(-0.07%)
Oct 13, 2015 95.92 96.75 95.84 95.97 277,273 -0.45(-0.46%)
Oct 12, 2015 96.57 96.57 95.95 96.42 267,101 +0.08(+0.09%)
Oct 09, 2015 95.97 96.38 95.77 96.34 258,447 +0.50(+0.52%)
Oct 08, 2015 95.20 96.04 94.60 95.83 265,653 +0.47(+0.49%)
Oct 07, 2015 95.44 95.64 94.14 95.37 364,352 +0.51(+0.54%)
Oct 06, 2015 94.50 95.01 94.31 94.86 263,915 +0.22(+0.23%)
Oct 05, 2015 93.29 94.91 93.29 94.64 426,310 +1.85(+1.99%)
Oct 02, 2015 90.29 92.81 90.01 92.79 502,905 +1.39(+1.52%)
Oct 01, 2015 91.65 91.65 90.13 91.40 339,914 +0.05(+0.05%)
Sep 30, 2015 90.59 91.45 90.30 91.36 422,382 +1.87(+2.09%)
Sep 29, 2015 90.29 90.74 88.85 89.48 470,547 -0.47(-0.52%)
Sep 28, 2015 91.63 91.89 89.89 89.95 374,961 -2.17(-2.36%)
Sep 25, 2015 93.18 93.39 91.65 92.13 362,988 -0.22(-0.24%)
Sep 24, 2015 91.51 92.58 90.78 92.34 373,284 -0.09(-0.10%)
Sep 23, 2015 92.55 92.78 91.93 92.44 228,483 +0.13(+0.14%)
Sep 22, 2015 92.38 92.64 91.65 92.30 308,753 -1.47(-1.56%)
Sep 21, 2015 93.51 94.26 93.04 93.77 175,608 +0.77(+0.83%)
Sep 18, 2015 93.10 93.96 92.78 93.00 238,775 -1.18(-1.25%)
Sep 17, 2015 94.53 95.63 94.03 94.18 371,161 -0.52(-0.54%)
Sep 16, 2015 94.26 94.81 94.01 94.69 260,058 +0.52(+0.55%)
Sep 15, 2015 93.31 94.46 93.06 94.18 424,124 +1.19(+1.27%)
Sep 14, 2015 93.64 93.72 92.77 92.99 282,836 -0.27(-0.29%)
Sep 11, 2015 92.30 93.26 92.14 93.26 235,061 +0.45(+0.49%)
Sep 10, 2015 91.80 93.42 91.64 92.81 320,389 +0.90(+0.98%)
Sep 09, 2015 93.72 94.11 91.69 91.91 297,462 -1.12(-1.21%)
Sep 08, 2015 92.44 93.13 92.00 93.03 304,803 +2.52(+2.79%)
Sep 04, 2015 90.93 90.50 90.50 90.50 392,259 -1.33(-1.45%)
Sep 03, 2015 92.11 92.95 91.53 91.83 298,309 +0.09(+0.10%)
Sep 02, 2015 90.54 91.74 90.00 91.74 457,533 +2.10(+2.34%)
Sep 01, 2015 91.67 91.67 89.13 89.64 597,628 -2.95(-3.19%)
Aug 31, 2015 93.00 93.62 92.34 92.59 340,107 -0.76(-0.81%)
Aug 28, 2015 92.76 93.47 92.62 93.35 306,034 +0.20(+0.21%)
Aug 27, 2015 91.89 93.15 91.13 93.15 658,505 +2.19(+2.41%)
Aug 26, 2015 87.50 91.15 87.50 90.96 722,544 +4.32(+4.99%)
Aug 25, 2015 88.56 91.56 86.63 86.64 2,310,107 -0.94(-1.07%)
Aug 24, 2015 89.99 90.95 69.77 87.58 1,395,191 -3.31(-3.64%)
Aug 21, 2015 92.84 94.13 90.88 90.89 824,492 -3.55(-3.76%)
Aug 20, 2015 96.05 96.33 94.44 94.44 466,489 -2.50(-2.58%)
Aug 19, 2015 97.32 97.80 96.47 96.94 342,519 -0.81(-0.82%)
Aug 18, 2015 98.01 98.15 97.59 97.74 269,862 -0.62(-0.63%)
Aug 17, 2015 97.42 98.36 96.99 98.36 198,487 +0.63(+0.65%)
Aug 14, 2015 96.88 97.83 96.88 97.72 186,194 +0.52(+0.53%)
Aug 13, 2015 97.66 97.86 97.04 97.21 199,120 -0.24(-0.25%)
Aug 12, 2015 96.43 97.63 95.36 97.45 397,791 +0.47(+0.49%)
Aug 11, 2015 98.30 98.35 96.66 96.98 225,966 -1.61(-1.63%)
Aug 10, 2015 97.92 98.78 97.92 98.59 290,218 +1.48(+1.53%)
Aug 07, 2015 96.98 97.22 96.44 97.11 193,278 +0.08(+0.08%)
Aug 06, 2015 98.20 98.52 96.74 97.03 303,759 -1.02(-1.04%)
Aug 05, 2015 97.66 98.82 97.47 98.05 326,159 +0.95(+0.98%)
Aug 04, 2015 97.57 97.63 96.76 97.10 334,668 -0.61(-0.62%)
Aug 03, 2015 98.22 98.37 97.04 97.70 408,865 -0.59(-0.60%)
Jul 31, 2015 98.96 98.96 98.14 98.29 549,848 -0.43(-0.44%)
Jul 30, 2015 98.25 98.88 97.63 98.73 198,353 +0.24(+0.24%)
Jul 29, 2015 97.97 98.62 97.46 98.49 240,274 +0.52(+0.53%)
Jul 28, 2015 97.53 98.17 96.74 97.98 219,059 +0.98(+1.01%)
Jul 27, 2015 97.50 97.67 96.85 96.99 332,544 -1.00(-1.02%)
Jul 24, 2015 99.23 99.23 97.87 97.99 269,749 -0.68(-0.69%)
Jul 23, 2015 99.12 99.62 98.43 98.67 269,235 -0.17(-0.17%)
Jul 22, 2015 99.26 99.26 97.97 98.84 338,403 -1.41(-1.41%)
Jul 21, 2015 100.65 100.84 100.17 100.26 318,293 -0.48(-0.48%)
Jul 20, 2015 100.70 101.09 100.33 100.74 417,198 +0.44(+0.44%)
Jul 17, 2015 99.72 100.34 99.54 100.29 249,851 +1.37(+1.38%)
Jul 16, 2015 98.39 98.94 98.33 98.93 227,941 +1.12(+1.15%)
Jul 15, 2015 97.89 98.16 97.53 97.80 227,045 +0.03(+0.03%)
Jul 14, 2015 97.37 98.04 97.37 97.78 258,375 +0.47(+0.48%)
Jul 13, 2015 96.66 97.43 96.66 97.31 305,879 +1.41(+1.47%)
Jul 10, 2015 95.43 96.20 95.37 95.90 313,743 +1.40(+1.48%)
Jul 09, 2015 95.64 96.10 94.46 94.49 311,930 -0.21(-0.22%)
Jul 08, 2015 95.49 95.71 94.63 94.70 325,367 -1.63(-1.69%)
Jul 07, 2015 96.35 96.43 94.48 96.33 357,810 +0.02(+0.02%)
Jul 06, 2015 95.99 96.75 95.68 96.31 565,189 -0.40(-0.41%)
Jul 02, 2015 96.83 96.71 96.71 96.71 258,411 +0.08(+0.08%)
Jul 01, 2015 97.07 97.51 96.23 96.63 357,939 +0.52(+0.54%)
Jun 30, 2015 96.68 96.68 95.77 96.11 288,207 +0.19(+0.20%)
Jun 29, 2015 97.23 97.55 95.84 95.92 364,498 -2.23(-2.28%)
Jun 26, 2015 98.80 99.03 97.80 98.16 264,493 -0.96(-0.97%)
Jun 25, 2015 99.74 99.74 98.96 99.12 292,398 -0.24(-0.25%)
Jun 24, 2015 99.69 100.15 99.33 99.36 241,250 -0.55(-0.55%)
Jun 23, 2015 100.15 100.15 99.58 99.91 222,506 +0.05(+0.05%)
Jun 22, 2015 99.93 100.16 99.65 99.86 211,112 +0.66(+0.67%)
Jun 19, 2015 99.95 100.03 99.18 99.20 222,876 -0.72(-0.72%)
Jun 18, 2015 99.06 100.08 99.06 99.92 338,406 +0.83(+0.84%)
Jun 17, 2015 99.06 99.41 98.58 99.09 522,929 +0.14(+0.15%)
Jun 16, 2015 98.47 99.13 98.21 98.94 365,946 +0.62(+0.63%)
Jun 15, 2015 98.15 98.42 97.43 98.33 280,869 -0.54(-0.55%)
Jun 12, 2015 99.01 99.25 98.73 98.87 204,577 -0.71(-0.72%)
Jun 11, 2015 99.79 100.14 99.48 99.59 200,851 +0.02(+0.02%)
Jun 10, 2015 98.46 99.81 98.40 99.57 278,919 +1.48(+1.51%)
Jun 09, 2015 98.18 98.37 97.26 98.08 276,896 -0.17(-0.17%)
Jun 08, 2015 99.61 99.61 98.05 98.26 229,338 -1.25(-1.25%)
Jun 05, 2015 99.41 99.68 98.86 99.51 224,142 -0.04(-0.04%)
Jun 04, 2015 100.18 100.41 99.28 99.54 232,862 -0.94(-0.94%)
Jun 03, 2015 100.63 100.92 100.24 100.48 204,637 +0.37(+0.37%)
Jun 02, 2015 100.21 100.59 99.44 100.11 254,273 -0.24(-0.24%)
Jun 01, 2015 100.41 100.66 99.65 100.35 868,963 +0.30(+0.30%)
May 29, 2015 100.65 100.75 99.76 100.05 263,606 -0.70(-0.69%)
May 28, 2015 100.68 100.83 100.43 100.75 219,736 -0.05(-0.05%)
May 27, 2015 99.38 100.93 99.28 100.79 322,066 +1.69(+1.70%)
May 26, 2015 100.16 100.33 98.71 99.11 322,436 -1.39(-1.39%)
May 22, 2015 100.36 100.50 100.50 100.50 209,558 +0.04(+0.04%)
May 21, 2015 99.98 100.60 99.84 100.46 261,457 +0.34(+0.34%)
May 20, 2015 100.24 100.64 99.76 100.12 227,653 -0.03(-0.03%)
May 19, 2015 100.36 100.56 100.03 100.15 276,047 -0.13(-0.13%)
May 18, 2015 99.57 100.45 99.42 100.27 310,206 +0.52(+0.52%)
May 15, 2015 100.33 100.36 99.52 99.76 202,431 -0.28(-0.28%)
May 14, 2015 99.16 100.09 99.10 100.04 261,767 +1.57(+1.59%)
May 13, 2015 98.27 98.98 98.27 98.47 214,604 +0.47(+0.48%)
May 12, 2015 98.03 98.41 97.17 98.00 274,327 -0.52(-0.52%)
May 11, 2015 98.85 98.93 98.51 98.52 507,010 -0.39(-0.39%)
May 08, 2015 98.50 98.99 98.46 98.91 201,568 +1.38(+1.41%)
May 07, 2015 96.74 97.83 96.74 97.53 246,254 +0.70(+0.72%)
May 06, 2015 97.59 97.97 96.15 96.84 291,027 -0.55(-0.57%)
May 05, 2015 98.63 98.67 97.28 97.39 264,330 -1.55(-1.56%)
May 04, 2015 99.06 99.45 98.89 98.94 272,814 +0.07(+0.07%)
May 01, 2015 97.94 98.86 97.86 98.86 321,716 +1.25(+1.28%)
Apr 30, 2015 98.71 98.92 97.27 97.61 250,524 -1.62(-1.63%)
Apr 29, 2015 99.16 99.73 98.55 99.23 250,837 -0.46(-0.46%)
Apr 28, 2015 99.79 100.17 98.79 99.70 262,624 +0.11(+0.11%)
Apr 27, 2015 99.62 100.16 99.35 99.59 664,258 +0.23(+0.23%)
Apr 24, 2015 99.68 99.70 98.97 99.36 280,020 +0.56(+0.57%)
Apr 23, 2015 98.20 99.17 98.10 98.80 263,404 +0.24(+0.24%)
Apr 22, 2015 97.89 98.69 97.42 98.56 283,960 +0.94(+0.96%)
Apr 21, 2015 97.54 98.23 97.55 97.62 238,235 +0.08(+0.08%)
Apr 20, 2015 96.45 97.69 96.45 97.54 333,468 +1.57(+1.63%)
Apr 17, 2015 96.81 96.81 95.66 95.98 309,941 -1.49(-1.53%)
Apr 16, 2015 97.42 97.70 97.23 97.47 288,272 -0.20(-0.20%)
Apr 15, 2015 97.08 97.94 97.01 97.67 353,663 +0.88(+0.91%)
Apr 14, 2015 97.46 97.46 96.27 96.79 356,925 -0.35(-0.36%)
Apr 13, 2015 97.55 98.00 97.10 97.14 295,809 -0.41(-0.42%)
Apr 10, 2015 97.01 97.55 96.87 97.55 193,044 +0.43(+0.44%)
Apr 09, 2015 96.72 97.18 96.28 97.13 257,639 +0.40(+0.41%)
Apr 08, 2015 95.99 97.01 95.99 96.73 259,528 +0.34(+0.36%)
Apr 07, 2015 96.40 97.13 96.38 96.38 453,854 -0.11(-0.11%)
Apr 06, 2015 95.60 96.66 94.75 96.49 327,488 +0.90(+0.94%)
Apr 02, 2015 95.68 95.60 95.60 95.60 594,524 -0.01(-0.01%)
Apr 01, 2015 95.99 96.06 95.04 95.61 519,519 -0.77(-0.80%)
Mar 31, 2015 96.56 99.40 95.91 96.37 1,143,223 -0.48(-0.50%)
Mar 30, 2015 96.43 96.93 96.35 96.85 492,462 +1.09(+1.13%)
Mar 27, 2015 95.51 95.99 95.08 95.77 291,637 +0.24(+0.25%)
Mar 26, 2015 94.90 95.92 94.40 95.53 454,279 +0.06(+0.07%)
Mar 25, 2015 98.16 98.19 95.45 95.47 389,070 -2.70(-2.75%)
Mar 24, 2015 98.57 98.78 98.11 98.17 365,124 -0.27(-0.28%)
Mar 23, 2015 98.48 98.89 98.44 98.44 279,172 +0.03(+0.03%)
Mar 20, 2015 98.27 98.87 98.26 98.41 373,833 +0.56(+0.57%)
Mar 19, 2015 97.90 98.18 97.71 97.85 301,955 -0.08(-0.08%)
Mar 18, 2015 96.57 98.30 96.25 97.93 265,144 +1.17(+1.21%)
Mar 17, 2015 96.53 96.94 96.24 96.76 296,425 +0.10(+0.10%)
Mar 16, 2015 95.80 96.68 95.72 96.66 366,402 +1.15(+1.20%)
Mar 13, 2015 95.81 96.10 94.94 95.52 313,003 -0.49(-0.51%)
Mar 12, 2015 95.21 96.05 95.11 96.00 402,147 +0.57(+0.60%)
Mar 11, 2015 96.01 96.24 95.34 95.43 388,983 -0.52(-0.55%)
Mar 10, 2015 97.24 97.29 95.93 95.96 435,062 -1.94(-1.98%)
Mar 09, 2015 97.84 98.29 97.47 97.89 362,537 +0.41(+0.42%)
Mar 06, 2015 98.69 98.75 97.30 97.49 378,699 -1.11(-1.13%)
Mar 05, 2015 98.63 98.89 98.25 98.60 378,366 -0.04(-0.04%)
Mar 04, 2015 98.73 98.97 98.05 98.64 1,553,107 -0.33(-0.34%)
Mar 03, 2015 99.57 99.57 98.74 98.97 430,355 -0.77(-0.77%)
Mar 02, 2015 98.92 99.79 98.82 99.74 604,207 +0.93(+0.94%)
Feb 27, 2015 99.32 99.40 98.73 98.81 905,111 -0.52(-0.53%)
Feb 26, 2015 98.94 99.39 98.74 99.33 378,902 +0.61(+0.61%)
Feb 25, 2015 99.05 99.11 98.47 98.73 392,688 -0.51(-0.51%)
Feb 24, 2015 99.00 99.40 98.46 99.23 337,295 +0.24(+0.25%)
Feb 23, 2015 98.95 98.99 98.45 98.99 397,212 +0.00(+0.00%)
Feb 20, 2015 98.44 99.03 97.89 98.99 280,102 +0.62(+0.63%)
Feb 19, 2015 97.81 98.45 97.69 98.37 255,595 +0.39(+0.40%)
Feb 18, 2015 97.71 98.00 97.54 97.98 282,600 +0.18(+0.19%)
Feb 17, 2015 97.77 97.88 97.49 97.80 350,935 +0.05(+0.05%)
Feb 13, 2015 97.34 97.75 97.75 97.75 342,964 +0.79(+0.81%)
Feb 12, 2015 96.21 97.01 96.17 96.96 372,999 +1.51(+1.58%)
Feb 11, 2015 95.16 95.68 95.00 95.45 307,942 +0.40(+0.42%)
Feb 10, 2015 94.37 95.17 93.94 95.05 357,458 +1.41(+1.51%)
Feb 09, 2015 93.61 94.10 93.49 93.64 350,286 -0.22(-0.23%)
Feb 06, 2015 94.54 94.80 93.58 93.86 404,174 -0.38(-0.40%)
Feb 05, 2015 93.79 94.28 93.49 94.24 370,845 +0.95(+1.02%)
Feb 04, 2015 93.15 93.91 93.05 93.29 447,549 +0.14(+0.16%)
Feb 03, 2015 92.29 93.18 92.12 93.14 511,465 +1.14(+1.24%)
Feb 02, 2015 91.38 92.08 89.95 92.00 4,041,523 +0.80(+0.87%)
Jan 30, 2015 92.16 92.56 91.10 91.21 470,349 -1.28(-1.39%)
Jan 29, 2015 91.53 92.64 90.94 92.49 763,697 +0.90(+0.98%)
Jan 28, 2015 93.42 93.59 91.57 91.60 533,000 -0.13(-0.14%)
Jan 27, 2015 92.92 92.92 91.77 91.72 669,805 -2.73(-2.89%)
Jan 26, 2015 94.74 94.74 94.04 94.46 459,694 -0.28(-0.30%)
Jan 23, 2015 94.43 95.11 94.18 94.74 545,068 +0.26(+0.28%)
Jan 22, 2015 93.16 94.55 92.24 94.47 641,290 +1.76(+1.89%)
Jan 21, 2015 92.22 93.21 91.80 92.72 382,189 +0.17(+0.19%)
Jan 20, 2015 92.45 92.78 91.38 92.55 864,117 +0.69(+0.75%)
Jan 16, 2015 90.70 91.97 90.60 91.86 529,047 +0.90(+0.98%)
Jan 15, 2015 92.75 92.87 90.86 90.96 472,551 -1.41(-1.53%)
Jan 14, 2015 92.15 92.85 91.47 92.38 548,803 -0.56(-0.60%)
Jan 13, 2015 93.74 94.99 92.14 92.94 507,553 -0.02(-0.02%)
Jan 12, 2015 94.43 94.43 92.64 92.95 424,533 -1.19(-1.27%)
Jan 09, 2015 94.85 94.95 93.42 94.15 467,403 -0.24(-0.26%)
Jan 08, 2015 93.04 94.63 93.03 94.39 777,220 +2.08(+2.25%)
Jan 07, 2015 92.17 92.55 91.64 92.31 425,665 +0.81(+0.89%)
Jan 06, 2015 92.89 93.01 90.99 91.50 537,428 -1.19(-1.29%)
Jan 05, 2015 93.91 93.96 92.45 92.69 625,640 -1.62(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.