Indicators

Information Technology ETF Vanguard (NY: VGT )

563.00 -2.61 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		154.87	154.87	154.87	0	-0.81(-0.52%)
Dec 28, 2017	156.01	156.02	155.44	155.68	504,257	+0.14(+0.09%)
Dec 27, 2017	155.28	155.78	155.17	155.54	297,230	+0.25(+0.16%)
Dec 26, 2017	155.45	155.45	154.62	155.29	347,805	-1.09(-0.70%)
Dec 22, 2017	156.54	156.88	156.05	156.38	288,974	-0.19(-0.12%)
Dec 21, 2017	157.28	157.54	156.43	156.57	459,221	-0.40(-0.25%)
Dec 20, 2017	157.74	157.78	156.19	156.97	621,381	-0.17(-0.11%)
Dec 19, 2017	157.75	157.76	156.69	157.13	667,394	-0.84(-0.53%)
Dec 18, 2017	157.59	158.11	157.47	157.97	478,615	+1.48(+0.94%)
Dec 15, 2017	155.20	156.75	154.74	156.50	517,005	+1.78(+1.15%)
Dec 14, 2017	155.17	155.67	154.62	154.72	322,495	-0.14(-0.09%)
Dec 13, 2017	155.26	155.60	154.70	154.86	466,322	+0.16(+0.10%)
Dec 12, 2017	155.05	155.42	154.40	154.70	354,633	-0.39(-0.25%)
Dec 11, 2017	153.86	155.15	153.86	155.10	468,827	+1.23(+0.80%)
Dec 08, 2017	153.85	154.84	153.59	153.87	503,374	+0.58(+0.38%)
Dec 07, 2017	152.30	153.56	152.30	153.29	924,867	+1.10(+0.72%)
Dec 06, 2017	150.48	152.51	150.23	152.19	1,424,145	+0.97(+0.64%)
Dec 05, 2017	150.69	152.96	150.01	151.22	1,588,350	+0.35(+0.23%)
Dec 04, 2017	154.82	155.05	150.76	150.88	864,153	-2.99(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.