Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.710 -0.040 (-0.41%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.178	6.206	6.110	6.135	599,243	-0.04(-0.71%)
Dec 28, 2018	6.135	6.178	6.122	6.178	255,352	+0.04(+0.71%)
Dec 27, 2018	6.178	6.197	6.135	6.135	191,142	-0.05(-0.81%)
Dec 26, 2018	6.135	6.197	6.116	6.185	180,053	+0.08(+1.33%)
Dec 24, 2018	6.054	6.135	6.054	6.104	189,268	+0.06(+0.93%)
Dec 21, 2018	6.060	6.079	5.960	6.047	555,134	+0.01(+0.21%)
Dec 20, 2018	6.147	6.147	6.013	6.035	256,268	-0.11(-1.83%)
Dec 19, 2018	6.191	6.210	6.129	6.147	235,400	-0.03(-0.50%)
Dec 18, 2018	6.291	6.291	6.172	6.178	288,804	-0.09(-1.39%)
Dec 17, 2018	6.322	6.353	6.253	6.266	286,479	-0.07(-1.18%)
Dec 14, 2018	6.341	6.397	6.334	6.341	209,318	-0.05(-0.78%)
Dec 13, 2018	6.453	6.453	6.378	6.390	206,180	-0.06(-0.87%)
Dec 12, 2018	6.447	6.447	6.403	6.447	280,031	+0.02(+0.39%)
Dec 11, 2018	6.459	6.459	6.397	6.422	127,981	-0.01(-0.19%)
Dec 10, 2018	6.403	6.459	6.384	6.434	181,165	+0.04(+0.58%)
Dec 07, 2018	6.422	6.422	6.366	6.397	94,701	-0.02(-0.39%)
Dec 06, 2018	6.434	6.434	6.353	6.422	266,545	-0.05(-0.77%)
Dec 04, 2018	6.471	6.477	6.440	6.471	214,570	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.