Indicators

Treehouse Foods (NY: THS )

35.84 -0.06 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.29	41.76	40.92	41.45	285,288	+0.07(+0.17%)
Dec 28, 2023	40.65	41.40	40.65	41.38	308,643	+0.61(+1.50%)
Dec 27, 2023	40.71	41.00	40.55	40.77	337,590	+0.18(+0.44%)
Dec 26, 2023	40.48	40.97	40.13	40.59	320,138	+0.11(+0.27%)
Dec 22, 2023	40.35	40.96	40.24	40.48	343,930	+0.17(+0.42%)
Dec 21, 2023	40.27	40.40	39.66	40.31	451,341	+0.36(+0.90%)
Dec 20, 2023	41.13	41.47	39.90	39.95	570,714	-1.53(-3.69%)
Dec 19, 2023	41.56	42.36	41.07	41.48	583,820	+0.09(+0.22%)
Dec 18, 2023	41.42	41.52	40.85	41.39	416,193	+0.20(+0.49%)
Dec 15, 2023	42.30	42.34	41.14	41.19	1,389,961	-1.17(-2.76%)
Dec 14, 2023	42.93	43.41	42.25	42.36	523,865	-0.56(-1.30%)
Dec 13, 2023	41.57	43.15	41.22	42.92	477,748	+1.33(+3.20%)
Dec 12, 2023	41.89	41.89	41.38	41.59	407,225	-0.36(-0.86%)
Dec 11, 2023	41.79	41.97	41.29	41.95	353,771	+0.28(+0.67%)
Dec 08, 2023	41.97	41.97	41.36	41.67	339,772	-0.29(-0.69%)
Dec 07, 2023	41.36	41.99	40.91	41.96	294,086	+0.68(+1.65%)
Dec 06, 2023	41.29	41.88	41.24	41.28	318,648	-0.05(-0.12%)
Dec 05, 2023	42.10	42.33	41.25	41.33	339,622	-0.63(-1.50%)
Dec 04, 2023	40.99	42.11	40.99	41.96	265,583	+0.81(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.