Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	85.95	85.95	85.95	85.95	966	+1.44(+1.70%)
Dec 29, 2015	84.49	84.90	84.49	84.51	363	-0.82(-0.96%)
Dec 28, 2015	86.00	86.03	85.12	85.33	2,269	-0.66(-0.77%)
Dec 24, 2015	85.99	85.99	85.99	85.99	1,933	+1.34(+1.58%)
Dec 23, 2015	84.60	84.65	84.60	84.65	1,359	+0.03(+0.04%)
Dec 22, 2015	85.96	86.03	84.62	84.62	2,586	-1.58(-1.84%)
Dec 21, 2015	85.21	86.20	85.21	86.20	1,134	+1.18(+1.39%)
Dec 18, 2015	85.83	85.83	85.02	85.02	955	+0.58(+0.69%)
Dec 16, 2015	85.01	85.01	84.44	84.44	340	-0.22(-0.26%)
Dec 15, 2015	84.74	85.30	84.66	84.66	3,422	+0.00(+0.00%)
Dec 14, 2015	84.82	84.85	84.69	84.66	51,486	-1.61(-1.87%)
Dec 11, 2015	86.36	86.75	85.31	86.27	1,149	-0.22(-0.25%)
Dec 10, 2015	86.20	86.49	85.64	86.49	1,590	+0.70(+0.81%)
Dec 07, 2015	85.80	85.80	85.80	85.80	231	+0.11(+0.13%)
Dec 04, 2015	85.11	85.82	85.11	85.68	1,071	+0.26(+0.30%)
Dec 03, 2015	86.03	86.03	85.42	85.42	1,582	-0.45(-0.52%)
Dec 02, 2015	85.69	85.87	85.69	85.87	1,213	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.