Indicators

Live Nation Entertainment (NY: LYV )

96.47 +0.68 (+0.71%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		42.57	42.57	42.57	0	-0.04(-0.09%)
Dec 28, 2017	42.64	42.78	42.23	42.61	610,124	+0.21(+0.50%)
Dec 27, 2017	42.46	42.50	42.13	42.40	451,984	-0.01(-0.02%)
Dec 26, 2017	41.87	42.52	41.87	42.41	684,808	+0.34(+0.81%)
Dec 22, 2017	42.50	42.83	41.99	42.07	1,505,585	-1.03(-2.39%)
Dec 21, 2017	43.18	43.81	43.05	43.10	1,029,416	-0.27(-0.62%)
Dec 20, 2017	44.16	44.27	43.22	43.37	1,753,276	-0.69(-1.57%)
Dec 19, 2017	43.61	44.19	43.44	44.06	1,205,181	+0.50(+1.15%)
Dec 18, 2017	42.74	43.63	42.63	43.56	1,493,747	+0.93(+2.18%)
Dec 15, 2017	42.85	43.07	42.60	42.63	2,810,017	-0.18(-0.42%)
Dec 14, 2017	42.86	43.29	42.75	42.81	1,308,043	+0.12(+0.28%)
Dec 13, 2017	42.90	43.33	42.50	42.69	1,805,940	-0.23(-0.54%)
Dec 12, 2017	43.54	43.75	42.86	42.92	1,651,162	-0.67(-1.54%)
Dec 11, 2017	43.31	43.71	43.12	43.59	1,487,334	+0.24(+0.55%)
Dec 08, 2017	43.75	44.12	43.21	43.35	1,989,121	-0.24(-0.55%)
Dec 07, 2017	42.80	43.62	42.70	43.59	1,539,235	+0.86(+2.01%)
Dec 06, 2017	43.12	43.45	42.70	42.73	1,484,949	-0.62(-1.43%)
Dec 05, 2017	43.49	43.87	43.09	43.35	2,108,946	-0.31(-0.71%)
Dec 04, 2017	44.93	45.06	43.57	43.66	2,898,079	-1.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.