Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	63.10	63.36	62.50	62.50	650,900	-0.55(-0.87%)
Dec 28, 2006	62.80	63.25	62.60	63.05	544,500	+0.26(+0.41%)
Dec 27, 2006	62.36	62.96	62.20	62.79	772,500	+0.42(+0.67%)
Dec 26, 2006	62.06	62.58	62.02	62.37	1,226,200	-0.35(-0.56%)
Dec 22, 2006	63.10	63.14	62.30	62.72	1,304,000	-0.43(-0.68%)
Dec 21, 2006	64.50	64.50	63.03	63.15	1,898,200	-1.40(-2.17%)
Dec 20, 2006	63.98	65.02	63.90	64.55	1,479,800	+0.86(+1.35%)
Dec 19, 2006	62.81	63.91	62.48	63.69	1,478,500	+0.69(+1.10%)
Dec 18, 2006	63.62	63.99	62.86	63.00	892,500	-0.48(-0.76%)
Dec 15, 2006	64.50	64.56	63.48	63.48	1,500,200	-0.83(-1.29%)
Dec 14, 2006	63.60	64.43	63.53	64.31	1,572,400	+0.56(+0.88%)
Dec 13, 2006	64.10	64.56	63.40	63.75	939,900	-0.11(-0.17%)
Dec 12, 2006	63.67	64.57	63.46	63.86	1,377,600	-0.16(-0.25%)
Dec 11, 2006	64.20	64.36	63.72	64.02	1,020,000	-0.55(-0.85%)
Dec 08, 2006	64.47	65.18	64.09	64.57	921,800	+0.07(+0.11%)
Dec 07, 2006	65.12	65.44	64.13	64.50	825,300	-0.37(-0.57%)
Dec 06, 2006	65.30	65.85	64.69	64.87	1,319,900	-0.23(-0.35%)
Dec 05, 2006	64.87	65.18	64.34	65.10	1,299,900	+0.07(+0.11%)
Dec 04, 2006	64.30	65.98	64.30	65.03	1,371,100	+1.21(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.