Indicators

Tencent Music Entertainment ADR (NY: TME )

13.38 +0.13 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.700	9.085	8.640	9.010	9,074,645	+0.28(+3.21%)
Dec 28, 2023	8.700	8.890	8.690	8.730	5,113,060	+0.16(+1.87%)
Dec 27, 2023	8.690	8.700	8.520	8.570	5,373,975	-0.05(-0.58%)
Dec 26, 2023	8.630	8.870	8.590	8.620	4,897,795	+0.11(+1.29%)
Dec 22, 2023	8.340	8.665	8.150	8.510	9,514,555	-0.35(-3.95%)
Dec 21, 2023	8.730	8.870	8.662	8.860	7,092,874	+0.29(+3.38%)
Dec 20, 2023	8.600	8.740	8.550	8.570	6,088,663	-0.20(-2.28%)
Dec 19, 2023	8.730	8.865	8.610	8.770	6,038,350	+0.02(+0.23%)
Dec 18, 2023	8.780	8.840	8.670	8.750	4,342,679	-0.13(-1.46%)
Dec 15, 2023	9.020	9.130	8.735	8.880	7,554,716	-0.14(-1.55%)
Dec 14, 2023	8.970	9.140	8.890	9.020	7,999,669	+0.04(+0.45%)
Dec 13, 2023	8.880	9.200	8.760	8.980	10,271,562	+0.04(+0.45%)
Dec 12, 2023	8.340	9.190	8.260	8.940	24,314,212	+0.56(+6.68%)
Dec 11, 2023	8.210	8.450	8.130	8.380	6,619,652	+0.16(+1.95%)
Dec 08, 2023	7.950	8.295	7.925	8.220	6,710,588	+0.13(+1.61%)
Dec 07, 2023	8.050	8.180	8.020	8.090	5,755,277	+0.04(+0.50%)
Dec 06, 2023	8.380	8.401	8.005	8.050	5,258,139	-0.05(-0.62%)
Dec 05, 2023	8.100	8.179	8.000	8.100	5,061,854	-0.19(-2.29%)
Dec 04, 2023	8.350	8.440	8.240	8.290	6,907,309	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.