Indicators

Proshares Bitcoin Strategy ETF (NY: BITO )

25.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.10	18.22	17.46	17.69	33,786,532	-0.29(-1.59%)
Dec 28, 2023	18.11	18.13	17.86	17.98	19,665,756	-0.42(-2.30%)
Dec 27, 2023	18.16	18.46	18.12	18.40	31,129,410	+0.57(+3.20%)
Dec 26, 2023	18.05	18.07	17.61	17.83	18,616,946	-0.68(-3.68%)
Dec 22, 2023	18.37	18.68	18.37	18.52	12,314,476	-0.03(-0.19%)
Dec 21, 2023	18.61	18.64	18.38	18.55	14,981,549	+0.09(+0.51%)
Dec 20, 2023	18.71	18.85	18.36	18.45	22,870,148	+0.56(+3.12%)
Dec 19, 2023	18.09	18.12	17.69	17.90	17,748,300	+0.10(+0.58%)
Dec 18, 2023	17.60	17.83	17.44	17.79	11,277,662	-0.12(-0.67%)
Dec 15, 2023	17.90	17.94	17.66	17.91	11,990,388	-0.30(-1.65%)
Dec 14, 2023	18.06	18.45	17.93	18.21	16,098,546	-0.02(-0.09%)
Dec 13, 2023	17.59	18.27	17.55	18.23	19,916,242	+0.75(+4.27%)
Dec 12, 2023	17.73	17.73	17.24	17.48	10,762,822	+0.16(+0.94%)
Dec 11, 2023	17.77	17.87	17.06	17.32	30,029,122	-1.62(-8.56%)
Dec 08, 2023	18.55	18.97	18.55	18.94	20,970,280	+0.52(+2.84%)
Dec 07, 2023	18.50	18.73	18.32	18.42	11,331,434	-0.21(-1.15%)
Dec 06, 2023	18.83	18.86	18.60	18.63	14,792,859	-0.04(-0.23%)
Dec 05, 2023	17.96	18.77	17.90	18.68	33,069,322	+0.88(+4.96%)
Dec 04, 2023	17.73	17.93	17.51	17.79	25,451,146	+1.27(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.