Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		213.14	213.14	213.14	0	-1.92(-0.89%)
Dec 28, 2017	214.26	215.39	213.13	215.06	742,598	+1.71(+0.80%)
Dec 27, 2017	214.28	214.40	212.29	213.36	1,306,334	-0.18(-0.08%)
Dec 26, 2017	213.76	214.96	213.14	213.54	465,830	-0.16(-0.08%)
Dec 22, 2017	213.97	214.85	211.87	213.70	1,283,222	+0.49(+0.23%)
Dec 21, 2017	216.78	216.78	213.09	213.21	962,333	-2.69(-1.25%)
Dec 20, 2017	215.96	218.98	215.76	215.90	1,171,703	-0.07(-0.03%)
Dec 19, 2017	215.08	217.03	213.56	215.96	1,180,288	+0.92(+0.43%)
Dec 18, 2017	216.23	217.32	212.69	215.04	1,521,824	+0.77(+0.36%)
Dec 15, 2017	215.51	216.99	213.85	214.28	3,587,655	-0.86(-0.40%)
Dec 14, 2017	219.41	220.26	214.19	215.14	2,045,431	-4.68(-2.13%)
Dec 13, 2017	217.62	220.66	216.31	219.82	2,749,777	+3.13(+1.45%)
Dec 12, 2017	216.68	217.00	213.25	216.68	2,300,896	+2.59(+1.21%)
Dec 11, 2017	213.70	215.67	213.21	214.09	1,479,880	+1.11(+0.52%)
Dec 08, 2017	213.74	214.22	212.29	212.99	1,035,995	+1.15(+0.54%)
Dec 07, 2017	210.89	212.88	210.76	211.84	1,290,480	+0.88(+0.42%)
Dec 06, 2017	212.47	212.47	210.52	210.96	1,069,453	-0.74(-0.35%)
Dec 05, 2017	213.08	213.22	210.59	211.70	1,974,631	-1.38(-0.65%)
Dec 04, 2017	221.28	221.28	212.95	213.08	1,959,962	-6.34(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.