Indicators

Sound Equity Income ETF (NY: DIVY )

26.65 +0.07 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.11	22.85	22.11	22.57	17,277	+0.04(+0.16%)
Dec 28, 2018	22.39	23.02	22.17	22.54	39,981	+0.11(+0.48%)
Dec 27, 2018	21.86	22.71	21.85	22.43	27,233	-0.13(-0.56%)
Dec 26, 2018	22.41	22.72	21.75	22.55	36,007	+0.17(+0.76%)
Dec 24, 2018	21.59	22.49	21.46	22.38	7,652	-0.25(-1.10%)
Dec 21, 2018	22.77	22.77	22.54	22.63	18,568	-0.37(-1.62%)
Dec 20, 2018	22.81	23.09	22.69	23.01	142,868	+0.24(+1.06%)
Dec 19, 2018	23.05	23.05	22.77	22.77	6,529	-0.15(-0.66%)
Dec 18, 2018	22.87	23.12	22.87	22.92	16,384	+0.24(+1.06%)
Dec 17, 2018	23.19	23.19	22.68	22.68	16,175	-0.45(-1.96%)
Dec 14, 2018	23.10	23.29	22.75	23.13	26,670	-0.27(-1.14%)
Dec 13, 2018	23.30	23.42	23.13	23.40	16,991	+0.09(+0.39%)
Dec 12, 2018	23.48	23.49	23.24	23.31	6,175	-0.01(-0.04%)
Dec 11, 2018	23.47	23.48	23.19	23.32	5,829	+0.17(+0.75%)
Dec 10, 2018	22.90	23.17	22.90	23.14	15,524	+0.12(+0.54%)
Dec 07, 2018	23.41	23.41	22.27	23.02	12,603	-0.27(-1.14%)
Dec 06, 2018	23.10	23.29	22.91	23.29	6,437	-0.13(-0.55%)
Dec 04, 2018	21.33	23.59	21.33	23.41	62,232	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.