Indicators

Sound Equity Income ETF (NY: DIVY )

26.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.78	25.78	25.57	25.64	1,512	-0.12(-0.48%)
Dec 28, 2023	25.78	25.97	25.70	25.77	5,810	-0.02(-0.09%)
Dec 27, 2023	25.86	25.91	25.79	25.79	15,076	-0.04(-0.15%)
Dec 26, 2023	25.61	25.83	25.51	25.83	1,030	+0.24(+0.95%)
Dec 22, 2023	25.61	25.66	25.12	25.59	12,664	+0.15(+0.58%)
Dec 21, 2023	25.45	25.45	25.27	25.44	10,830	+0.12(+0.49%)
Dec 20, 2023	25.67	25.74	25.32	25.32	2,876	-0.27(-1.05%)
Dec 19, 2023	25.20	25.59	25.20	25.59	5,491	+0.29(+1.13%)
Dec 18, 2023	25.33	25.34	25.24	25.30	984	+0.08(+0.30%)
Dec 15, 2023	25.32	25.32	25.14	25.22	2,380	-0.21(-0.83%)
Dec 14, 2023	25.45	25.45	25.36	25.44	2,010	+0.58(+2.31%)
Dec 13, 2023	24.33	24.86	24.33	24.86	1,541	+0.41(+1.66%)
Dec 12, 2023	24.34	24.62	24.34	24.46	4,945	-0.04(-0.17%)
Dec 11, 2023	24.29	24.61	24.29	24.50	13,769	+0.12(+0.48%)
Dec 08, 2023	24.49	24.49	24.25	24.38	2,761	+0.03(+0.13%)
Dec 07, 2023	24.24	24.35	24.22	24.35	1,620	+0.13(+0.53%)
Dec 06, 2023	24.34	24.47	24.22	24.22	6,566	-0.10(-0.40%)
Dec 05, 2023	24.31	24.32	24.21	24.32	2,278	-0.15(-0.61%)
Dec 04, 2023	24.46	24.49	24.46	24.47	2,245	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.