Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt HY Corp Bd Intr Rt Hdg (NY: HYIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.45 23.45 23.45 0 -0.05(-0.20%)
Dec 29, 2016 23.50 23.50 23.50 23.50 65 +0.00(+0.00%)
Dec 28, 2016 23.47 23.51 23.41 23.50 1,511 -0.01(-0.03%)
Dec 27, 2016 23.51 23.51 23.51 23.51 46 -0.11(-0.48%)
Dec 23, 2016 23.62 23.62 23.62 0 +0.07(+0.28%)
Dec 22, 2016 23.55 23.55 23.55 23.55 25 +0.00(+0.00%)
Dec 21, 2016 23.56 23.56 23.55 23.55 640 +0.07(+0.31%)
Dec 20, 2016 23.48 23.48 23.48 23.48 426 -0.32(-1.34%)
Dec 19, 2016 23.80 23.80 23.80 23.80 48 +0.00(+0.00%)
Dec 16, 2016 23.80 23.80 23.80 23.80 5 +0.42(+1.80%)
Dec 15, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Dec 14, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Dec 13, 2016 23.39 23.39 23.38 23.38 4,240 -0.11(-0.47%)
Dec 12, 2016 23.51 23.68 23.44 23.49 3,224 +0.13(+0.56%)
Dec 09, 2016 23.34 23.37 23.34 23.36 2,177 +0.03(+0.13%)
Dec 08, 2016 23.33 23.33 23.33 23.33 142 +0.07(+0.30%)
Dec 07, 2016 23.26 23.26 23.26 23.26 1 +0.00(+0.00%)
Dec 06, 2016 23.24 23.26 23.24 23.26 1,756 +0.07(+0.30%)
Dec 05, 2016 23.19 23.19 23.19 23.19 348 -0.13(-0.56%)
Dec 02, 2016 23.09 23.32 23.09 23.32 6,822 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.