Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt EM Bond Int Rate Hdged ETF (NY: EMIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2015 22.42 22.36 22.36 22.36 955 -0.36(-1.58%)
Dec 04, 2015 22.72 22.72 22.72 22.72 318 +0.10(+0.46%)
Dec 03, 2015 22.55 22.61 22.55 22.61 1,168 -0.21(-0.92%)
Nov 03, 2015 22.82 22.82 22.82 22.82 319 +0.14(+0.62%)
Nov 02, 2015 22.68 22.68 22.68 22.68 2,239 +0.16(+0.72%)
Oct 28, 2015 22.52 22.52 22.52 22.52 1,499 -0.07(-0.29%)
Oct 23, 2015 22.59 22.59 22.59 22.59 428 +0.09(+0.41%)
Oct 15, 2015 22.48 22.49 22.49 22.49 963 +0.05(+0.21%)
Oct 14, 2015 22.45 22.45 22.45 22.45 321 -0.06(-0.25%)
Oct 12, 2015 22.52 22.50 22.50 22.50 642 +0.21(+0.96%)
Oct 05, 2015 22.20 22.29 22.29 22.29 1,499 +0.21(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.