Indicators

Edgewell Personal Care (NY: EPC )

39.97 +0.71 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.19	36.55	36.18	36.48	326,074	+0.23(+0.63%)
Dec 28, 2023	36.38	36.46	36.14	36.26	203,749	-0.17(-0.46%)
Dec 27, 2023	36.51	36.61	36.21	36.43	207,998	+0.03(+0.08%)
Dec 26, 2023	36.53	36.53	36.15	36.40	256,611	-0.08(-0.22%)
Dec 22, 2023	36.38	36.86	36.38	36.48	210,442	+0.15(+0.41%)
Dec 21, 2023	36.43	36.45	35.88	36.33	229,838	+0.18(+0.50%)
Dec 20, 2023	36.69	36.85	36.04	36.15	324,218	-0.64(-1.73%)
Dec 19, 2023	36.21	36.92	36.18	36.78	386,135	+0.61(+1.68%)
Dec 18, 2023	35.76	36.26	35.39	36.18	339,330	+0.57(+1.59%)
Dec 15, 2023	36.71	36.71	35.53	35.61	1,291,462	-1.17(-3.17%)
Dec 14, 2023	36.58	37.12	36.35	36.77	464,275	+0.62(+1.71%)
Dec 13, 2023	34.93	36.29	34.81	36.16	354,208	+1.16(+3.30%)
Dec 12, 2023	34.95	35.13	34.63	35.00	362,938	+0.00(+0.00%)
Dec 11, 2023	34.72	35.08	34.45	35.00	335,133	+0.28(+0.80%)
Dec 08, 2023	35.01	35.04	34.44	34.72	380,132	-0.39(-1.11%)
Dec 07, 2023	34.15	35.11	34.08	35.11	325,063	+0.99(+2.89%)
Dec 06, 2023	34.06	34.52	33.92	34.12	301,857	+0.10(+0.29%)
Dec 05, 2023	35.13	35.13	34.01	34.02	341,176	-1.18(-3.34%)
Dec 04, 2023	34.54	35.27	34.27	35.20	327,366	+0.42(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.