Indicators

GX Uranium ETF (NY: URA )

31.22 -0.60 (-1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.76	12.76	12.76	0	+0.09(+0.74%)
Dec 28, 2017	12.64	12.71	12.51	12.67	509,970	+0.14(+1.12%)
Dec 27, 2017	12.70	12.75	12.51	12.53	448,005	-0.16(-1.24%)
Dec 26, 2017	12.68	12.81	12.67	12.68	239,935	-0.06(-0.46%)
Dec 22, 2017	13.07	13.11	12.67	12.74	907,165	-0.31(-2.35%)
Dec 21, 2017	13.19	13.26	13.05	13.05	513,358	-0.10(-0.76%)
Dec 20, 2017	13.35	13.36	13.06	13.15	452,461	-0.11(-0.81%)
Dec 19, 2017	13.38	13.42	13.22	13.26	267,823	+0.00(+0.00%)
Dec 18, 2017	13.29	13.43	13.25	13.26	598,196	-0.05(-0.37%)
Dec 15, 2017	13.47	13.53	13.30	13.31	624,917	-0.13(-0.99%)
Dec 14, 2017	13.35	13.59	13.28	13.44	562,497	+0.21(+1.57%)
Dec 13, 2017	13.29	13.31	13.12	13.23	967,806	-0.03(-0.25%)
Dec 12, 2017	13.52	13.54	13.17	13.27	631,984	-0.23(-1.72%)
Dec 11, 2017	13.42	13.51	13.08	13.50	1,319,132	+0.51(+3.90%)
Dec 08, 2017	12.84	13.02	12.72	12.99	744,543	+0.20(+1.56%)
Dec 07, 2017	12.61	12.80	12.58	12.79	660,070	+0.13(+1.05%)
Dec 06, 2017	13.08	13.08	12.61	12.66	801,696	-0.47(-3.54%)
Dec 05, 2017	13.29	13.39	13.03	13.12	940,732	-0.20(-1.50%)
Dec 04, 2017	12.16	13.50	12.13	13.32	2,133,825	+1.48(+12.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.